| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
34.25 |
4.00 |
13.22 |
23,009,388.00 |
767,985.08 |
| STA |
21.20 |
1.10 |
5.47 |
29,978,825.00 |
619,960.00 |
| DELTA |
258.00 |
10.00 |
4.03 |
14,903,870.00 |
3,862,442.23 |
| KCE |
56.00 |
1.50 |
2.75 |
14,044,711.00 |
784,782.72 |
| SPALI |
16.50 |
0.40 |
2.48 |
8,209,181.00 |
134,005.00 |
| CCET |
9.10 |
0.20 |
2.25 |
34,580,971.00 |
315,390.23 |
| HANA |
47.00 |
1.00 |
2.17 |
6,525,796.00 |
306,952.86 |
| WHA |
4.94 |
0.08 |
1.65 |
147,107,830.00 |
728,969.64 |
| PR9 |
18.80 |
0.30 |
1.62 |
1,585,373.00 |
29,520.29 |
| MEGA |
36.25 |
0.50 |
1.40 |
283,660.00 |
10,210.30 |
| AWC |
3.04 |
0.04 |
1.33 |
25,446,272.00 |
77,277.17 |
| WHAUP |
7.70 |
0.10 |
1.32 |
10,038,280.00 |
77,995.67 |
| RCL |
45.50 |
0.50 |
1.11 |
2,555,935.00 |
114,605.27 |
| STECON |
19.10 |
0.20 |
1.06 |
18,979,562.00 |
365,428.68 |
| BLA |
25.25 |
0.25 |
1.00 |
143,645.00 |
3,602.13 |
| STGT |
10.90 |
0.10 |
0.93 |
2,505,035.00 |
26,887.86 |
| IVL |
22.40 |
0.20 |
0.90 |
25,126,582.00 |
561,283.56 |
| SCGP |
29.25 |
0.25 |
0.86 |
10,524,477.00 |
305,694.44 |
| CPF |
24.00 |
0.20 |
0.84 |
16,074,391.00 |
382,912.04 |
| OR |
12.80 |
0.10 |
0.79 |
5,883,111.00 |
74,707.72 |
| SPRC |
12.90 |
0.10 |
0.78 |
11,089,951.00 |
141,837.20 |
| TU |
13.10 |
0.10 |
0.77 |
3,840,824.00 |
49,943.70 |
| GLOBAL |
7.20 |
0.05 |
0.70 |
7,366,541.00 |
52,670.72 |
| PTTEP |
146.50 |
1.00 |
0.69 |
3,314,480.00 |
484,595.25 |
| PTG |
8.05 |
0.05 |
0.63 |
5,547,035.00 |
44,498.10 |
| CENTEL |
42.75 |
0.25 |
0.59 |
718,931.00 |
30,609.50 |
| PTTGC |
43.00 |
0.25 |
0.58 |
17,329,956.00 |
744,768.06 |
| LH |
3.68 |
0.02 |
0.55 |
5,014,285.00 |
18,420.85 |
| TFG |
9.95 |
0.05 |
0.51 |
9,819,473.00 |
97,766.11 |
| BGRIM |
21.10 |
0.10 |
0.48 |
23,732,507.00 |
500,503.32 |
| SCC |
258.00 |
1.00 |
0.39 |
2,195,253.00 |
563,284.85 |
| ADVANC |
357.00 |
1.00 |
0.28 |
3,735,589.00 |
1,327,656.46 |
| AP |
8.25 |
0.00 |
0.00 |
4,472,334.00 |
36,904.19 |
| AURA |
14.50 |
0.00 |
0.00 |
1,395,705.00 |
20,097.21 |
| BAM |
6.45 |
0.00 |
0.00 |
3,177,036.00 |
20,507.50 |
| BANPU |
14.60 |
0.00 |
0.00 |
789,870.00 |
11,549.46 |
| BDMS |
19.70 |
0.00 |
0.00 |
41,180,051.00 |
811,747.68 |
| BEM |
7.10 |
0.00 |
0.00 |
3,523,627.00 |
24,964.84 |
| COM7 |
29.00 |
0.00 |
0.00 |
3,463,090.00 |
100,621.62 |
| CPN |
66.00 |
0.00 |
0.00 |
1,757,880.00 |
116,026.77 |
| EA |
2.92 |
0.00 |
0.00 |
6,646,168.00 |
19,402.00 |
| ERW |
3.74 |
0.00 |
0.00 |
9,771,770.00 |
36,586.27 |
| GFPT |
10.10 |
0.00 |
0.00 |
1,720,406.00 |
17,206.17 |
| GUNKUL |
5.15 |
0.00 |
0.00 |
52,476,664.00 |
272,324.52 |
| JMART |
11.30 |
0.00 |
0.00 |
1,605,493.00 |
18,137.58 |
| MTC |
32.50 |
0.00 |
0.00 |
3,858,388.00 |
125,070.59 |
| PLANB |
6.70 |
0.00 |
0.00 |
18,470,424.00 |
124,076.80 |
| PTT |
40.25 |
0.00 |
0.00 |
59,324,431.00 |
2,385,852.45 |
| QH |
1.42 |
0.00 |
0.00 |
777,154.00 |
1,110.52 |
| TISCO |
127.00 |
0.00 |
0.00 |
2,174,303.00 |
275,262.59 |
| TLI |
11.50 |
0.00 |
0.00 |
4,611,617.00 |
53,025.81 |
| TOP |
62.25 |
0.00 |
0.00 |
11,531,162.00 |
712,367.33 |
| TRUE |
13.10 |
0.00 |
0.00 |
17,109,304.00 |
223,572.07 |
| SCB |
152.50 |
-0.50 |
-0.33 |
8,814,552.00 |
1,344,275.00 |
| GULF |
64.00 |
-0.25 |
-0.39 |
11,309,772.00 |
729,145.70 |
| BTG |
21.30 |
-0.10 |
-0.47 |
869,409.00 |
18,539.63 |
| AEONTS |
102.50 |
-0.50 |
-0.49 |
119,121.00 |
12,168.14 |
| BA |
19.50 |
-0.10 |
-0.51 |
2,638,667.00 |
51,548.50 |
| CK |
19.30 |
-0.10 |
-0.52 |
2,505,311.00 |
48,495.36 |
| MRDIYT |
9.45 |
-0.05 |
-0.53 |
1,335,633.00 |
12,684.96 |
| DOHOME |
3.64 |
-0.02 |
-0.55 |
3,038,401.00 |
11,068.35 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
2,415,330.00 |
40,386.97 |
| BJC |
16.00 |
-0.10 |
-0.62 |
2,060,999.00 |
32,981.23 |
| MOSHI |
39.50 |
-0.25 |
-0.63 |
394,580.00 |
15,639.12 |
| KTC |
37.75 |
-0.25 |
-0.66 |
11,804,518.00 |
444,697.08 |
| RATCH |
37.50 |
-0.25 |
-0.66 |
2,138,512.00 |
80,228.98 |
| TTB |
2.90 |
-0.02 |
-0.68 |
602,728,977.00 |
1,760,127.42 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
1,539,355.00 |
21,822.17 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
12,767,418.00 |
83,374.60 |
| BBL |
191.00 |
-1.50 |
-0.78 |
6,595,705.00 |
1,265,628.05 |
| THAI |
5.85 |
-0.05 |
-0.85 |
64,236,571.00 |
380,147.54 |
| JMT |
11.30 |
-0.10 |
-0.88 |
2,111,915.00 |
23,910.33 |
| THCOM |
11.20 |
-0.10 |
-0.88 |
1,128,821.00 |
12,700.70 |
| GPSC |
53.75 |
-0.50 |
-0.92 |
4,553,172.00 |
244,873.14 |
| AAV |
1.03 |
-0.01 |
-0.96 |
5,228,369.00 |
5,436.81 |
| BTS |
2.06 |
-0.02 |
-0.96 |
13,232,591.00 |
27,517.27 |
| VGI |
1.03 |
-0.01 |
-0.96 |
45,960,344.00 |
47,914.14 |
| PRM |
9.60 |
-0.10 |
-1.03 |
2,108,690.00 |
20,260.64 |
| EGCO |
132.50 |
-1.50 |
-1.12 |
470,510.00 |
62,660.99 |
| AOT |
65.50 |
-0.75 |
-1.13 |
13,630,087.00 |
897,413.93 |
| KTB |
43.50 |
-0.50 |
-1.14 |
40,467,571.00 |
1,774,579.53 |
| KBANK |
252.00 |
-3.00 |
-1.18 |
8,890,619.00 |
2,265,175.84 |
| SAWAD |
24.10 |
-0.30 |
-1.23 |
6,708,233.00 |
162,956.83 |
| CHG |
1.55 |
-0.02 |
-1.27 |
15,957,992.00 |
24,844.24 |
| MINT |
22.40 |
-0.30 |
-1.32 |
9,019,513.00 |
202,302.49 |
| BCPG |
7.15 |
-0.10 |
-1.38 |
3,695,194.00 |
26,589.40 |
| M |
21.20 |
-0.30 |
-1.40 |
943,598.00 |
20,069.16 |
| TCAP |
86.00 |
-1.25 |
-1.43 |
1,476,252.00 |
127,602.86 |
| BH |
202.00 |
-3.00 |
-1.46 |
1,627,147.00 |
329,628.10 |
| TIDLOR |
19.90 |
-0.30 |
-1.49 |
6,832,060.00 |
136,984.85 |
| IRPC |
2.52 |
-0.04 |
-1.56 |
37,975,378.00 |
94,987.12 |
| CPALL |
46.25 |
-0.75 |
-1.60 |
12,849,774.00 |
599,206.88 |
| CBG |
56.25 |
-1.00 |
-1.75 |
3,787,650.00 |
213,456.61 |
| BCP |
53.75 |
-1.00 |
-1.83 |
12,922,620.00 |
696,653.64 |
| TOA |
15.20 |
-0.30 |
-1.94 |
554,844.00 |
8,429.44 |
| SIRI |
1.49 |
-0.03 |
-1.97 |
36,697,513.00 |
54,127.43 |
| KKP |
115.50 |
-2.50 |
-2.12 |
5,661,233.00 |
657,872.57 |
| BCH |
11.10 |
-0.30 |
-2.63 |
4,477,561.00 |
49,684.51 |
| CRC |
28.25 |
-1.00 |
-3.42 |
5,974,524.00 |
169,750.65 |
| OSP |
17.30 |
-0.70 |
-3.89 |
17,999,752.00 |
311,403.59 |