| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
8.20 |
0.55 |
7.19 |
51,223,565 |
416,904.47 |
| TOP |
60.00 |
3.50 |
6.19 |
59,647,402 |
3,513,414.75 |
| BCH |
10.80 |
0.60 |
5.88 |
47,645,378 |
504,961.69 |
| BCP |
42.25 |
2.25 |
5.63 |
16,438,485 |
688,279.51 |
| GPSC |
52.00 |
2.50 |
5.05 |
19,467,114 |
995,288.77 |
| IVL |
25.00 |
1.20 |
5.04 |
86,516,639 |
2,150,840.82 |
| EGCO |
129.00 |
4.50 |
3.61 |
2,821,270 |
359,440.94 |
| TASCO |
14.40 |
0.50 |
3.6 |
8,621,816 |
121,650.55 |
| PTTGC |
36.75 |
1.25 |
3.52 |
54,375,884 |
1,984,767.90 |
| SPRC |
9.15 |
0.30 |
3.39 |
51,465,584 |
467,660.04 |
| ERW |
3.10 |
0.10 |
3.33 |
40,834,926 |
126,195.43 |
| BA |
18.80 |
0.60 |
3.3 |
6,924,175 |
128,707.95 |
| MOSHI |
39.75 |
1.25 |
3.25 |
1,151,116 |
46,295.20 |
| CENTEL |
37.50 |
1.00 |
2.74 |
5,451,700 |
203,066.95 |
| BGRIM |
18.90 |
0.50 |
2.72 |
36,188,675 |
682,952.66 |
| RATCH |
37.75 |
1.00 |
2.72 |
11,690,858 |
438,833.15 |
| SIRI |
1.51 |
0.04 |
2.72 |
129,906,743 |
195,073.87 |
| LH |
3.86 |
0.10 |
2.66 |
96,456,640 |
370,675.18 |
| MINT |
23.80 |
0.60 |
2.59 |
42,618,640 |
1,010,598.93 |
| SCGP |
29.75 |
0.75 |
2.59 |
12,705,342 |
374,961.64 |
| IRPC |
2.00 |
0.05 |
2.56 |
308,230,550 |
617,266.51 |
| MTC |
33.00 |
0.75 |
2.33 |
17,272,201 |
566,469.38 |
| BBL |
203.00 |
4.50 |
2.27 |
15,151,867 |
3,059,980.44 |
| TTB |
2.72 |
0.06 |
2.26 |
391,107,629 |
1,058,602.25 |
| PRM |
9.40 |
0.20 |
2.17 |
5,199,200 |
48,735.93 |
| QH |
1.41 |
0.03 |
2.17 |
35,987,096 |
50,666.68 |
| AURA |
14.50 |
0.30 |
2.11 |
4,122,020 |
59,224.69 |
| KTC |
39.00 |
0.75 |
1.96 |
25,129,859 |
977,751.97 |
| PTG |
7.80 |
0.15 |
1.96 |
5,546,652 |
43,001.00 |
| BLA |
27.25 |
0.50 |
1.87 |
1,600,652 |
43,136.71 |
| CHG |
1.64 |
0.03 |
1.86 |
36,340,818 |
59,676.54 |
| KBANK |
235.00 |
4.00 |
1.73 |
17,935,845 |
4,195,469.72 |
| SCB |
158.00 |
2.50 |
1.61 |
17,768,685 |
2,793,239.32 |
| TISCO |
127.00 |
2.00 |
1.6 |
4,448,070 |
564,784.58 |
| BEM |
6.55 |
0.10 |
1.55 |
55,504,860 |
357,816.26 |
| CPN |
67.75 |
1.00 |
1.5 |
9,771,730 |
656,240.13 |
| TRUE |
13.80 |
0.20 |
1.47 |
139,487,416 |
1,926,556.23 |
| BAM |
6.95 |
0.10 |
1.46 |
8,797,519 |
60,772.21 |
| AEONTS |
110.50 |
1.50 |
1.38 |
603,581 |
66,441.11 |
| ICHI |
14.80 |
0.20 |
1.37 |
9,840,122 |
145,387.55 |
| BH |
186.00 |
2.50 |
1.36 |
4,022,007 |
746,538.98 |
| BJC |
15.10 |
0.20 |
1.34 |
13,980,480 |
210,635.54 |
| EA |
3.14 |
0.04 |
1.29 |
55,793,596 |
174,544.89 |
| SPALI |
15.90 |
0.20 |
1.27 |
11,353,526 |
180,422.84 |
| SAWAD |
24.80 |
0.30 |
1.22 |
14,199,562 |
351,450.87 |
| SCC |
256.00 |
3.00 |
1.19 |
4,748,960 |
1,211,515.25 |
| AOT |
64.25 |
0.75 |
1.18 |
29,936,552 |
1,918,167.58 |
| CPALL |
46.75 |
0.50 |
1.08 |
29,558,247 |
1,378,058.34 |
| GFPT |
9.35 |
0.10 |
1.08 |
3,330,654 |
31,029.83 |
| STA |
19.00 |
0.20 |
1.06 |
9,372,148 |
178,547.34 |
| TIDLOR |
19.20 |
0.20 |
1.05 |
16,034,055 |
308,323.10 |
| BDMS |
19.60 |
0.20 |
1.03 |
31,419,822 |
614,868.21 |
| BTG |
21.20 |
0.20 |
0.95 |
3,407,341 |
72,260.95 |
| VGI |
1.06 |
0.01 |
0.95 |
95,186,819 |
99,698.19 |
| STGT |
10.80 |
0.10 |
0.93 |
1,972,163 |
21,369.61 |
| BTS |
2.20 |
0.02 |
0.92 |
65,975,267 |
145,942.27 |
| CPF |
22.00 |
0.20 |
0.92 |
31,446,629 |
689,287.39 |
| BANPU |
5.80 |
0.05 |
0.87 |
133,924,773 |
769,806.40 |
| TLI |
11.70 |
0.10 |
0.86 |
16,527,261 |
194,086.13 |
| COM7 |
29.75 |
0.25 |
0.85 |
9,606,434 |
284,652.48 |
| TU |
11.90 |
0.10 |
0.85 |
11,068,380 |
131,404.02 |
| OR |
12.90 |
0.10 |
0.78 |
48,385,144 |
626,021.50 |
| HMPRO |
6.65 |
0.05 |
0.76 |
23,315,962 |
155,050.62 |
| TOA |
15.30 |
0.10 |
0.66 |
2,270,826 |
34,736.37 |
| PTT |
38.75 |
0.25 |
0.65 |
59,754,571 |
2,313,205.44 |
| OSP |
17.40 |
0.10 |
0.58 |
5,086,142 |
88,459.96 |
| CRC |
23.40 |
0.10 |
0.43 |
10,388,845 |
242,457.08 |
| ADVANC |
375.00 |
1.00 |
0.27 |
5,686,393 |
2,130,955.92 |
| AAV |
1.07 |
0.00 |
0 |
19,239,206 |
20,600.87 |
| BCPG |
7.20 |
0.00 |
0 |
12,832,309 |
93,180.85 |
| GLOBAL |
7.55 |
0.00 |
0 |
12,927,907 |
97,273.95 |
| KKP |
106.50 |
0.00 |
0 |
4,269,236 |
452,766.54 |
| KTB |
41.25 |
0.00 |
0 |
39,636,888 |
1,637,741.31 |
| M |
21.60 |
0.00 |
0 |
853,745 |
18,491.36 |
| MEGA |
38.00 |
0.00 |
0 |
211,213 |
7,993.58 |
| PR9 |
18.00 |
0.00 |
0 |
4,798,275 |
86,389.08 |
| RCL |
32.50 |
0.00 |
0 |
2,226,374 |
72,500.97 |
| TFG |
10.60 |
0.00 |
0 |
14,483,682 |
152,251.93 |
| THAI |
6.05 |
0.00 |
0 |
13,506,957 |
81,822.94 |
| TCAP |
72.25 |
-0.25 |
-0.34 |
2,517,404 |
182,185.03 |
| PTTEP |
143.50 |
-0.50 |
-0.35 |
22,924,281 |
3,303,713.20 |
| CCET |
9.00 |
-0.05 |
-0.55 |
58,396,597 |
528,765.43 |
| STECON |
17.90 |
-0.10 |
-0.56 |
8,751,200 |
156,837.50 |
| AWC |
2.80 |
-0.02 |
-0.71 |
40,366,451 |
113,909.84 |
| GULF |
63.00 |
-0.50 |
-0.79 |
54,296,963 |
3,424,308.37 |
| JMT |
12.20 |
-0.10 |
-0.81 |
9,636,900 |
117,882.88 |
| AMATA |
27.75 |
-0.25 |
-0.89 |
11,981,077 |
332,786.31 |
| THCOM |
11.00 |
-0.10 |
-0.9 |
2,929,048 |
32,299.94 |
| WHA |
5.40 |
-0.05 |
-0.92 |
56,616,071 |
306,548.42 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
68,050,693 |
343,950.37 |
| MRDIYT |
10.00 |
-0.10 |
-0.99 |
5,138,460 |
51,608.44 |
| DOHOME |
3.90 |
-0.04 |
-1.02 |
16,899,662 |
65,893.66 |
| WHAUP |
7.80 |
-0.10 |
-1.27 |
62,609,219 |
489,294.89 |
| CK |
18.30 |
-0.30 |
-1.61 |
23,738,181 |
435,338.76 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
24,038,763 |
135,086.55 |
| CBG |
51.50 |
-1.00 |
-1.9 |
8,932,779 |
462,336.71 |
| KCE |
44.25 |
-1.00 |
-2.21 |
17,535,542 |
772,325.17 |
| HANA |
38.25 |
-1.00 |
-2.55 |
36,367,871 |
1,393,693.36 |
| DELTA |
304.00 |
-8.00 |
-2.56 |
11,870,988 |
3,634,175.33 |
| JMART |
11.60 |
-0.40 |
-3.33 |
25,663,198 |
301,018.41 |