| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
6.70 |
0.35 |
5.51 |
48,400,952 |
322,608.16 |
| TLI |
11.60 |
0.60 |
5.45 |
30,500,673 |
349,871.84 |
| KCE |
59.25 |
3.00 |
5.33 |
22,917,489 |
1,341,675.73 |
| HANA |
48.50 |
1.75 |
3.74 |
13,098,785 |
625,870.02 |
| BLA |
24.40 |
0.70 |
2.95 |
2,745,153 |
67,098.66 |
| KTB |
44.25 |
1.00 |
2.31 |
53,164,997 |
2,345,563.97 |
| TTB |
2.96 |
0.06 |
2.07 |
498,673,594 |
1,467,051.15 |
| GFPT |
10.70 |
0.20 |
1.9 |
1,959,171 |
20,759.14 |
| BCH |
11.10 |
0.20 |
1.83 |
5,326,672 |
59,019.98 |
| BCP |
59.00 |
1.00 |
1.72 |
17,068,818 |
1,001,356.35 |
| CCET |
9.50 |
0.15 |
1.6 |
38,635,251 |
363,118.36 |
| PR9 |
19.60 |
0.30 |
1.55 |
2,614,175 |
51,126.18 |
| CHG |
1.56 |
0.02 |
1.3 |
23,569,377 |
36,874.70 |
| RCL |
43.25 |
0.50 |
1.17 |
5,055,417 |
221,856.23 |
| BH |
198.50 |
2.00 |
1.02 |
1,648,636 |
326,847.69 |
| BDMS |
20.00 |
0.20 |
1.01 |
54,249,287 |
1,091,487.40 |
| THCOM |
10.20 |
0.10 |
0.99 |
805,748 |
8,139.65 |
| JMT |
10.80 |
0.10 |
0.93 |
1,957,618 |
21,110.83 |
| THAI |
5.80 |
0.05 |
0.87 |
87,859,748 |
517,762.20 |
| MTC |
30.25 |
0.25 |
0.83 |
5,390,732 |
161,526.22 |
| KBANK |
246.00 |
2.00 |
0.82 |
8,872,567 |
2,186,076.43 |
| HMPRO |
6.30 |
0.05 |
0.8 |
33,261,359 |
207,397.84 |
| MEGA |
35.50 |
0.25 |
0.71 |
316,950 |
11,182.85 |
| KTC |
37.25 |
0.25 |
0.68 |
2,228,425 |
82,684.91 |
| SCB |
149.50 |
1.00 |
0.67 |
8,451,049 |
1,261,192.16 |
| BANPU |
15.40 |
0.10 |
0.65 |
7,515,735 |
114,880.68 |
| AP |
8.20 |
0.05 |
0.61 |
1,675,199 |
13,694.21 |
| OSP |
16.40 |
0.10 |
0.61 |
2,730,480 |
44,696.79 |
| TCAP |
83.00 |
0.50 |
0.61 |
2,552,258 |
212,095.71 |
| DOHOME |
3.52 |
0.02 |
0.57 |
3,900,410 |
13,712.48 |
| ADVANC |
356.00 |
2.00 |
0.56 |
2,953,648 |
1,045,627.03 |
| BA |
18.50 |
0.10 |
0.54 |
3,888,659 |
71,893.96 |
| SAWAD |
22.70 |
0.10 |
0.44 |
3,778,241 |
86,118.69 |
| TISCO |
124.50 |
0.50 |
0.4 |
2,371,872 |
294,892.08 |
| CPN |
64.75 |
0.25 |
0.39 |
3,462,401 |
224,347.99 |
| AEONTS |
98.00 |
0.25 |
0.26 |
82,945 |
8,124.13 |
| BBL |
190.50 |
0.50 |
0.26 |
4,414,650 |
841,166.51 |
| AAV |
1.00 |
0.00 |
0 |
14,803,938 |
14,970.52 |
| AWC |
3.10 |
0.00 |
0 |
69,205,072 |
215,965.63 |
| BCPG |
7.35 |
0.00 |
0 |
756,028 |
5,543.40 |
| BJC |
16.50 |
0.00 |
0 |
5,599,966 |
92,703.77 |
| BTS |
2.04 |
0.00 |
0 |
4,573,563 |
9,329.73 |
| CENTEL |
44.25 |
0.00 |
0 |
947,353 |
41,825.24 |
| COM7 |
29.25 |
0.00 |
0 |
4,356,473 |
127,744.07 |
| CPALL |
46.00 |
0.00 |
0 |
17,969,148 |
826,659.75 |
| EA |
2.92 |
0.00 |
0 |
19,510,080 |
57,004.22 |
| ERW |
3.84 |
0.00 |
0 |
10,172,633 |
39,144.19 |
| GLOBAL |
6.60 |
0.00 |
0 |
7,081,530 |
46,639.15 |
| ICHI |
13.90 |
0.00 |
0 |
2,774,484 |
38,461.30 |
| JMART |
10.20 |
0.00 |
0 |
4,556,732 |
46,762.99 |
| LH |
3.62 |
0.00 |
0 |
6,737,138 |
24,518.43 |
| MINT |
22.10 |
0.00 |
0 |
8,324,119 |
183,746.66 |
| OR |
12.50 |
0.00 |
0 |
3,887,223 |
48,399.62 |
| PTTEP |
154.50 |
0.00 |
0 |
13,544,032 |
2,103,231.03 |
| QH |
1.41 |
0.00 |
0 |
6,397,562 |
8,959.49 |
| SPALI |
16.10 |
0.00 |
0 |
1,642,286 |
26,426.81 |
| TIDLOR |
18.20 |
0.00 |
0 |
6,220,656 |
113,206.76 |
| TRUE |
13.1 |
0 |
0 |
58,073,342 |
754,639.96 |
| VGI |
1 |
0 |
0 |
17,247,013 |
17,283.77 |
| AOT |
62.00 |
-0.25 |
-0.4 |
7,258,929 |
451,088.19 |
| KKP |
114.00 |
-0.50 |
-0.44 |
6,104,487 |
701,366.30 |
| CBG |
53.75 |
-0.25 |
-0.46 |
1,267,402 |
68,229.11 |
| M |
21.10 |
-0.10 |
-0.47 |
294,295 |
6,185.58 |
| STECON |
18.40 |
-0.10 |
-0.54 |
4,646,118 |
85,506.61 |
| CK |
17.90 |
-0.10 |
-0.56 |
2,193,850 |
39,211.48 |
| TASCO |
17.50 |
-0.10 |
-0.57 |
3,382,725 |
59,462.62 |
| PTT |
42.00 |
-0.25 |
-0.59 |
60,058,140 |
2,530,981.16 |
| PTG |
8.35 |
-0.05 |
-0.6 |
4,808,891 |
40,097.86 |
| TOA |
15.50 |
-0.10 |
-0.64 |
1,267,322 |
19,637.23 |
| MOSHI |
37.50 |
-0.25 |
-0.66 |
691,577 |
25,808.52 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
4,623,254 |
6,814.83 |
| AURA |
13.50 |
-0.10 |
-0.74 |
1,323,554 |
17,980.50 |
| AMATA |
33.00 |
-0.25 |
-0.75 |
1,656,111 |
54,833.81 |
| TU |
12.7 |
-0.1 |
-0.78 |
3,101,019 |
39,655.76 |
| GULF |
62.25 |
-0.50 |
-0.8 |
23,869,348 |
1,482,401.09 |
| PLANB |
6.20 |
-0.05 |
-0.8 |
5,683,245 |
35,333.78 |
| WHA |
4.76 |
-0.04 |
-0.83 |
31,706,644 |
151,785.29 |
| SCGP |
29.50 |
-0.25 |
-0.84 |
3,716,844 |
109,404.86 |
| STA |
22.30 |
-0.20 |
-0.89 |
5,138,764 |
115,367.26 |
| STGT |
10.80 |
-0.10 |
-0.92 |
2,414,276 |
26,547.86 |
| BTG |
21.10 |
-0.20 |
-0.94 |
2,461,225 |
52,132.94 |
| PRM |
10.00 |
-0.10 |
-0.99 |
3,921,851 |
39,224.00 |
| PTTGC |
50.25 |
-0.50 |
-0.99 |
23,505,509 |
1,178,255.01 |
| TFG |
9.85 |
-0.10 |
-1.01 |
6,818,843 |
67,585.41 |
| DELTA |
267.00 |
-3.00 |
-1.11 |
6,505,220 |
1,734,158.66 |
| CPF |
23.40 |
-0.30 |
-1.27 |
9,729,488 |
229,609.38 |
| WHAUP |
7.4 |
-0.1 |
-1.33 |
5,611,091 |
41,454.43 |
| SPRC |
13.70 |
-0.20 |
-1.44 |
18,762,103 |
260,468.72 |
| BEM |
6.65 |
-0.10 |
-1.48 |
16,189,685 |
107,616.13 |
| MRDIYT |
8.95 |
-0.15 |
-1.65 |
3,609,327 |
32,373.30 |
| CRC |
29.00 |
-0.50 |
-1.69 |
3,862,382 |
111,629.39 |
| SCC |
264.00 |
-5.00 |
-1.86 |
4,144,068 |
1,103,701.15 |
| GUNKUL |
5.10 |
-0.10 |
-1.92 |
41,330,565 |
212,958.28 |
| GPSC |
50.25 |
-1.00 |
-1.95 |
8,017,572 |
406,251.66 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
3,095,368 |
118,176.35 |
| EGCO |
130.00 |
-3.00 |
-2.26 |
594,693 |
77,808.82 |
| IVL |
28.25 |
-1.00 |
-3.42 |
38,351,369 |
1,076,769.50 |
| TOP |
67.25 |
-2.75 |
-3.93 |
30,044,265 |
2,039,274.43 |
| IRPC |
3.04 |
-0.16 |
-5 |
175,069,136 |
540,941.25 |
| BGRIM |
19.80 |
-1.20 |
-5.71 |
44,553,658 |
895,813.14 |