| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
53.75 |
4.00 |
8.04 |
20,077,689.00 |
1,053,301.36 |
| BGRIM |
20.20 |
1.40 |
7.45 |
73,165,047.00 |
1,448,127.09 |
| CK |
19.40 |
0.90 |
4.86 |
9,532,576.00 |
183,298.14 |
| PTTGC |
42.75 |
1.75 |
4.27 |
27,138,508.00 |
1,129,006.35 |
| BA |
19.80 |
0.80 |
4.21 |
13,343,750.00 |
263,075.63 |
| IRPC |
2.52 |
0.10 |
4.13 |
68,347,869.00 |
168,264.10 |
| SCC |
255.00 |
10.00 |
4.08 |
5,213,150.00 |
1,319,384.64 |
| PTG |
7.95 |
0.30 |
3.92 |
13,772,503.00 |
108,318.08 |
| STECON |
18.90 |
0.70 |
3.85 |
12,724,838.00 |
237,296.80 |
| SPRC |
12.60 |
0.40 |
3.28 |
18,561,685.00 |
230,994.67 |
| VGI |
1.06 |
0.03 |
2.91 |
49,278,639.00 |
51,680.19 |
| GPSC |
53.50 |
1.50 |
2.88 |
14,666,714.00 |
784,415.88 |
| BCPG |
7.25 |
0.20 |
2.84 |
8,733,692.00 |
62,854.37 |
| WHAUP |
7.50 |
0.20 |
2.74 |
11,826,511.00 |
88,715.35 |
| RATCH |
37.75 |
1.00 |
2.72 |
4,242,763.00 |
158,650.65 |
| KTC |
38.00 |
1.00 |
2.70 |
25,658,241.00 |
965,152.19 |
| TIDLOR |
20.20 |
0.50 |
2.54 |
18,977,653.00 |
381,186.81 |
| TOP |
61.75 |
1.50 |
2.49 |
11,960,645.00 |
727,644.91 |
| DELTA |
256.00 |
6.00 |
2.40 |
7,252,843.00 |
1,855,536.95 |
| MTC |
32.50 |
0.75 |
2.36 |
10,008,581.00 |
322,515.93 |
| PLANB |
6.60 |
0.15 |
2.33 |
19,835,232.00 |
130,570.82 |
| KKP |
117.00 |
2.50 |
2.18 |
10,911,176.00 |
1,268,389.77 |
| SAWAD |
24.40 |
0.50 |
2.09 |
13,155,728.00 |
318,550.29 |
| EA |
2.94 |
0.06 |
2.08 |
20,747,708.00 |
60,595.25 |
| GUNKUL |
5.10 |
0.10 |
2.00 |
27,848,397.00 |
141,253.39 |
| STGT |
10.80 |
0.20 |
1.89 |
1,108,121.00 |
11,831.16 |
| THCOM |
11.30 |
0.20 |
1.80 |
1,270,400.00 |
14,205.55 |
| CBG |
57.00 |
1.00 |
1.79 |
3,589,418.00 |
202,088.12 |
| TLI |
11.50 |
0.20 |
1.77 |
5,496,181.00 |
62,678.49 |
| CCET |
9.00 |
0.15 |
1.69 |
22,607,079.00 |
203,102.19 |
| OR |
12.80 |
0.20 |
1.59 |
12,294,149.00 |
156,130.56 |
| BAM |
6.45 |
0.10 |
1.57 |
7,938,336.00 |
51,329.67 |
| BANPU |
14.60 |
0.20 |
1.39 |
3,301,072.00 |
48,200.83 |
| TTB |
2.94 |
0.04 |
1.38 |
650,609,001.00 |
1,902,393.60 |
| MOSHI |
40.25 |
0.50 |
1.26 |
118,809.00 |
4,751.09 |
| SPALI |
16.20 |
0.20 |
1.25 |
2,576,904.00 |
41,435.66 |
| GULF |
64.00 |
0.75 |
1.19 |
22,468,254.00 |
1,436,995.53 |
| EGCO |
133.00 |
1.50 |
1.14 |
1,331,377.00 |
176,624.28 |
| OSP |
17.80 |
0.20 |
1.14 |
8,752,525.00 |
155,261.06 |
| DOHOME |
3.66 |
0.04 |
1.10 |
5,813,809.00 |
21,306.23 |
| HANA |
46.25 |
0.50 |
1.09 |
3,709,539.00 |
170,433.28 |
| CPALL |
47.00 |
0.50 |
1.08 |
30,219,903.00 |
1,402,010.96 |
| MRDIYT |
9.50 |
0.10 |
1.06 |
1,234,112.00 |
11,654.88 |
| STA |
19.90 |
0.20 |
1.02 |
14,596,669.00 |
288,867.19 |
| AEONTS |
103.00 |
1.00 |
0.98 |
222,926.00 |
22,891.42 |
| AAV |
1.04 |
0.01 |
0.97 |
7,503,132.00 |
7,810.85 |
| BTS |
2.08 |
0.02 |
0.97 |
1,925,024.00 |
3,996.17 |
| IVL |
22.00 |
0.20 |
0.92 |
24,372,264.00 |
532,969.50 |
| JMART |
11.30 |
0.10 |
0.89 |
3,565,837.00 |
39,965.76 |
| JMT |
11.30 |
0.10 |
0.89 |
2,794,066.00 |
31,498.81 |
| BCH |
11.40 |
0.10 |
0.88 |
1,856,498.00 |
20,979.93 |
| SCGP |
29.00 |
0.25 |
0.87 |
6,384,210.00 |
184,442.84 |
| WHA |
4.86 |
0.04 |
0.83 |
42,568,578.00 |
206,118.88 |
| KBANK |
255.00 |
2.00 |
0.79 |
5,065,906.00 |
1,291,013.76 |
| TISCO |
127.00 |
1.00 |
0.79 |
1,912,406.00 |
242,999.35 |
| TU |
13.00 |
0.10 |
0.78 |
3,265,836.00 |
42,421.66 |
| HMPRO |
6.55 |
0.05 |
0.77 |
11,772,296.00 |
77,109.53 |
| CPN |
66.00 |
0.50 |
0.76 |
3,455,029.00 |
228,256.43 |
| AURA |
14.40 |
0.10 |
0.70 |
1,246,081.00 |
17,893.55 |
| TOA |
15.50 |
0.10 |
0.65 |
1,485,841.00 |
23,003.89 |
| CENTEL |
42.75 |
0.25 |
0.59 |
1,347,272.00 |
57,718.24 |
| TCAP |
87.00 |
0.50 |
0.58 |
2,263,221.00 |
197,737.55 |
| RCL |
44.25 |
0.25 |
0.57 |
3,250,935.00 |
144,254.13 |
| PR9 |
18.40 |
0.10 |
0.55 |
1,230,058.00 |
22,673.26 |
| ERW |
3.72 |
0.02 |
0.54 |
6,074,599.00 |
22,700.38 |
| BDMS |
19.80 |
0.10 |
0.51 |
40,410,222.00 |
795,784.68 |
| BH |
205.00 |
1.00 |
0.49 |
2,586,614.00 |
529,937.91 |
| MINT |
22.70 |
0.10 |
0.44 |
7,434,964.00 |
169,372.45 |
| AOT |
66.50 |
0.25 |
0.38 |
7,569,122.00 |
502,808.25 |
| BBL |
192.50 |
0.50 |
0.26 |
6,117,810.00 |
1,174,853.19 |
| AP |
8.20 |
0.00 |
0.00 |
2,903,704.00 |
23,813.32 |
| AWC |
2.98 |
0.00 |
0.00 |
15,118,579.00 |
45,235.82 |
| BLA |
24.90 |
0.00 |
0.00 |
425,337.00 |
10,568.95 |
| CHG |
1.58 |
0.00 |
0.00 |
12,203,868.00 |
19,317.69 |
| COM7 |
29.00 |
0.00 |
0.00 |
2,828,627.00 |
82,102.22 |
| CRC |
28.50 |
0.00 |
0.00 |
12,481,216.00 |
353,084.19 |
| GFPT |
10.10 |
0.00 |
0.00 |
1,402,610.00 |
14,170.36 |
| KCE |
55.25 |
0.00 |
0.00 |
9,210,314.00 |
508,517.20 |
| LH |
3.66 |
0.00 |
0.00 |
8,931,614.00 |
32,692.29 |
| PRM |
9.70 |
0.00 |
0.00 |
2,335,206.00 |
22,523.52 |
| SCB |
153.50 |
0.00 |
0.00 |
4,915,889.00 |
754,877.78 |
| SIRI |
1.52 |
0.00 |
0.00 |
20,308,259.00 |
30,860.52 |
| TASCO |
16.80 |
0.00 |
0.00 |
3,562,379.00 |
59,550.10 |
| TFG |
9.90 |
0.00 |
0.00 |
2,836,641.00 |
28,158.47 |
| THAI |
5.90 |
0.00 |
0.00 |
70,246,809.00 |
416,413.65 |
| BTG |
21.30 |
-0.10 |
-0.47 |
2,890,569.00 |
61,465.13 |
| GLOBAL |
7.10 |
-0.05 |
-0.70 |
7,403,698.00 |
52,911.14 |
| QH |
1.42 |
-0.01 |
-0.70 |
4,154,186.00 |
5,888.02 |
| TRUE |
13.20 |
-0.10 |
-0.75 |
36,011,446.00 |
475,919.21 |
| ADVANC |
358.00 |
-3.00 |
-0.83 |
2,568,589.00 |
921,136.39 |
| CPF |
23.80 |
-0.20 |
-0.83 |
15,537,000.00 |
370,650.47 |
| KTB |
44.00 |
-0.50 |
-1.12 |
15,807,408.00 |
698,523.18 |
| BJC |
16.10 |
-0.20 |
-1.23 |
4,216,966.00 |
67,760.97 |
| PTT |
40.00 |
-0.50 |
-1.23 |
75,037,716.00 |
3,005,864.63 |
| PTTEP |
145.50 |
-2.00 |
-1.36 |
7,419,238.00 |
1,084,459.30 |
| M |
21.40 |
-0.30 |
-1.38 |
553,011.00 |
11,826.44 |
| BEM |
7.00 |
-0.10 |
-1.41 |
8,745,835.00 |
61,662.76 |
| AMATA |
29.75 |
-0.50 |
-1.65 |
5,031,930.00 |
150,621.48 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
842,521.00 |
30,258.12 |
| ICHI |
14.30 |
-0.30 |
-2.05 |
4,345,932.00 |
61,830.83 |