| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
20.80 |
0.90 |
4.52 |
40,714,356.00 |
834,971.62 |
| SPRC |
14.00 |
0.60 |
4.48 |
38,071,160.00 |
533,893.76 |
| KCE |
56.75 |
1.75 |
3.18 |
13,070,687.00 |
736,952.35 |
| RCL |
42.50 |
1.25 |
3.03 |
3,392,351.00 |
142,668.85 |
| TOP |
68.75 |
2.00 |
3.00 |
42,329,986.00 |
2,913,967.17 |
| GFPT |
10.50 |
0.30 |
2.94 |
5,181,471.00 |
54,342.99 |
| GPSC |
51.50 |
1.25 |
2.49 |
11,025,113.00 |
560,822.61 |
| PTTGC |
48.00 |
1.00 |
2.13 |
33,885,744.00 |
1,620,120.73 |
| WHAUP |
7.55 |
0.15 |
2.03 |
4,565,313.00 |
34,087.59 |
| VGI |
1.01 |
0.02 |
2.02 |
44,400,525.00 |
44,475.23 |
| IVL |
26.75 |
0.50 |
1.90 |
25,706,164.00 |
688,974.38 |
| TASCO |
17.40 |
0.30 |
1.75 |
6,518,695.00 |
113,598.94 |
| STECON |
18.50 |
0.30 |
1.65 |
5,672,154.00 |
104,375.50 |
| HANA |
47.00 |
0.75 |
1.62 |
4,872,600.00 |
227,295.11 |
| EA |
2.92 |
0.04 |
1.39 |
40,681,787.00 |
119,200.17 |
| ADVANC |
355.00 |
4.00 |
1.14 |
4,293,017.00 |
1,524,788.72 |
| THCOM |
10.20 |
0.10 |
0.99 |
1,003,125.00 |
10,133.74 |
| BTG |
21.10 |
0.20 |
0.96 |
4,401,138.00 |
92,822.92 |
| JMT |
10.80 |
0.10 |
0.93 |
1,205,076.00 |
12,953.83 |
| THAI |
5.75 |
0.05 |
0.88 |
43,754,449.00 |
251,728.30 |
| PLANB |
6.25 |
0.05 |
0.81 |
10,787,246.00 |
67,795.29 |
| GULF |
63.00 |
0.50 |
0.80 |
46,799,348.00 |
2,929,987.02 |
| HMPRO |
6.35 |
0.05 |
0.79 |
23,764,441.00 |
149,500.43 |
| TRUE |
13.10 |
0.10 |
0.77 |
99,838,853.00 |
1,297,640.74 |
| SIRI |
1.47 |
0.01 |
0.68 |
13,297,219.00 |
19,540.74 |
| TTB |
2.94 |
0.02 |
0.68 |
394,112,459.00 |
1,160,019.74 |
| PTTEP |
154.00 |
1.00 |
0.65 |
17,469,415.00 |
2,682,196.89 |
| PTT |
42.50 |
0.25 |
0.59 |
100,955,549.00 |
4,288,266.93 |
| AAV |
1.00 |
0.00 |
0.00 |
10,747,062.00 |
10,854.40 |
| AMATA |
32.50 |
0.00 |
0.00 |
1,649,802.00 |
54,071.12 |
| AP |
8.10 |
0.00 |
0.00 |
2,423,861.00 |
19,659.12 |
| BANPU |
15.30 |
0.00 |
0.00 |
12,274,735.00 |
188,942.11 |
| BLA |
23.70 |
0.00 |
0.00 |
565,318.00 |
13,443.16 |
| BTS |
2.06 |
0.00 |
0.00 |
16,105,508.00 |
32,863.22 |
| CBG |
54.25 |
0.00 |
0.00 |
1,814,423.00 |
98,022.98 |
| CK |
18.00 |
0.00 |
0.00 |
1,852,715.00 |
33,504.46 |
| COM7 |
29.25 |
0.00 |
0.00 |
4,586,847.00 |
134,210.24 |
| DELTA |
275.00 |
0.00 |
0.00 |
6,647,176.00 |
1,830,839.79 |
| EGCO |
132.50 |
0.00 |
0.00 |
855,169.00 |
113,279.37 |
| GUNKUL |
5.10 |
0.00 |
0.00 |
43,667,249.00 |
224,688.56 |
| ICHI |
13.90 |
0.00 |
0.00 |
1,659,733.00 |
23,074.55 |
| JMART |
10.20 |
0.00 |
0.00 |
1,780,195.00 |
18,208.86 |
| MEGA |
35.75 |
0.00 |
0.00 |
230,696.00 |
8,193.19 |
| PRM |
10.10 |
0.00 |
0.00 |
2,000,032.00 |
20,034.27 |
| QH |
1.41 |
0.00 |
0.00 |
3,040,733.00 |
4,270.94 |
| RATCH |
38.00 |
0.00 |
0.00 |
3,184,693.00 |
120,812.00 |
| SCB |
149.50 |
0.00 |
0.00 |
4,182,882.00 |
625,699.15 |
| SCGP |
29.50 |
0.00 |
0.00 |
3,971,055.00 |
117,187.07 |
| STGT |
11.00 |
0.00 |
0.00 |
1,582,011.00 |
17,476.93 |
| TISCO |
124.50 |
0.00 |
0.00 |
2,916,210.00 |
363,869.76 |
| TLI |
11.10 |
0.00 |
0.00 |
3,597,162.00 |
39,903.40 |
| WHA |
4.82 |
0.00 |
0.00 |
37,310,382.00 |
179,388.19 |
| BBL |
192.00 |
-0.50 |
-0.26 |
5,563,454.00 |
1,057,358.66 |
| SCC |
265.00 |
-1.00 |
-0.38 |
2,552,729.00 |
679,398.21 |
| CPN |
64.25 |
-0.25 |
-0.39 |
4,088,374.00 |
263,982.26 |
| AOT |
62.75 |
-0.25 |
-0.40 |
9,176,156.00 |
575,703.51 |
| KBANK |
247.00 |
-1.00 |
-0.40 |
7,401,782.00 |
1,829,696.20 |
| M |
21.20 |
-0.10 |
-0.47 |
212,479.00 |
4,504.58 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
25,786,660.00 |
513,676.34 |
| CCET |
9.50 |
-0.05 |
-0.52 |
30,845,136.00 |
295,540.12 |
| PR9 |
19.30 |
-0.10 |
-0.52 |
1,210,654.00 |
23,338.33 |
| MRDIYT |
9.15 |
-0.05 |
-0.54 |
2,421,789.00 |
22,185.19 |
| CENTEL |
44.00 |
-0.25 |
-0.56 |
732,354.00 |
32,406.12 |
| KTB |
43.50 |
-0.25 |
-0.57 |
16,895,266.00 |
738,972.86 |
| PTG |
8.40 |
-0.05 |
-0.59 |
11,077,850.00 |
92,256.88 |
| BJC |
16.60 |
-0.10 |
-0.60 |
4,872,289.00 |
80,232.36 |
| OSP |
16.40 |
-0.10 |
-0.61 |
3,222,669.00 |
52,709.98 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
483,348.00 |
7,726.83 |
| TOA |
15.70 |
-0.10 |
-0.63 |
947,221.00 |
14,898.67 |
| IRPC |
3.12 |
-0.02 |
-0.64 |
147,285,435.00 |
462,297.47 |
| KTC |
37.25 |
-0.25 |
-0.67 |
6,365,413.00 |
236,398.91 |
| AURA |
13.60 |
-0.10 |
-0.73 |
334,350.00 |
4,577.61 |
| GLOBAL |
6.70 |
-0.05 |
-0.74 |
2,889,523.00 |
19,315.40 |
| AEONTS |
97.50 |
-0.75 |
-0.76 |
199,261.00 |
19,418.45 |
| BH |
197.00 |
-1.50 |
-0.76 |
1,149,591.00 |
226,460.93 |
| BAM |
6.30 |
-0.05 |
-0.79 |
7,808,919.00 |
49,326.41 |
| OR |
12.50 |
-0.10 |
-0.79 |
8,224,110.00 |
102,667.25 |
| BCP |
57.00 |
-0.50 |
-0.87 |
18,276,703.00 |
1,047,056.82 |
| CRC |
28.25 |
-0.25 |
-0.88 |
6,527,706.00 |
186,165.45 |
| MINT |
22.10 |
-0.20 |
-0.90 |
19,186,547.00 |
423,661.92 |
| TCAP |
82.25 |
-0.75 |
-0.90 |
2,228,798.00 |
185,253.03 |
| TFG |
9.90 |
-0.10 |
-1.00 |
7,988,364.00 |
79,630.97 |
| CPALL |
45.75 |
-0.50 |
-1.08 |
15,568,407.00 |
712,568.65 |
| LH |
3.62 |
-0.04 |
-1.09 |
6,171,254.00 |
22,470.85 |
| DOHOME |
3.54 |
-0.04 |
-1.12 |
6,171,177.00 |
21,880.20 |
| CPF |
23.50 |
-0.30 |
-1.26 |
15,882,243.00 |
373,236.70 |
| CHG |
1.53 |
-0.02 |
-1.29 |
16,434,114.00 |
25,283.41 |
| SAWAD |
22.60 |
-0.30 |
-1.31 |
3,714,092.00 |
84,309.64 |
| BCPG |
7.35 |
-0.10 |
-1.34 |
3,859,193.00 |
28,269.33 |
| BEM |
6.75 |
-0.10 |
-1.46 |
19,474,015.00 |
131,383.74 |
| MTC |
29.75 |
-0.50 |
-1.65 |
4,126,155.00 |
123,611.11 |
| BCH |
10.80 |
-0.20 |
-1.82 |
1,648,572.00 |
17,929.06 |
| AWC |
3.08 |
-0.06 |
-1.91 |
51,665,669.00 |
160,631.93 |
| STA |
22.40 |
-0.50 |
-2.18 |
17,067,374.00 |
389,916.46 |
| ERW |
3.82 |
-0.10 |
-2.55 |
25,455,999.00 |
98,253.50 |
| TIDLOR |
18.20 |
-0.50 |
-2.67 |
34,080,106.00 |
619,939.07 |
| TU |
12.70 |
-0.40 |
-3.05 |
10,072,540.00 |
129,116.61 |
| BA |
18.70 |
-0.70 |
-3.61 |
6,436,939.00 |
120,479.59 |
| KKP |
114.50 |
-4.50 |
-3.78 |
6,763,020.00 |
781,126.39 |
| MOSHI |
37.50 |
-1.50 |
-3.85 |
468,208.00 |
17,836.16 |