| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
9.40 |
0.40 |
4.44 |
102,361,218.00 |
951,553.02 |
| KCE |
59.25 |
2.25 |
3.95 |
24,017,099.00 |
1,414,240.11 |
| IRPC |
2.64 |
0.10 |
3.94 |
140,014,433.00 |
370,089.52 |
| COM7 |
29.50 |
1.00 |
3.51 |
10,531,104.00 |
305,008.64 |
| TOA |
15.60 |
0.50 |
3.31 |
3,078,960.00 |
47,402.42 |
| TTB |
3.00 |
0.08 |
2.74 |
421,169,491.00 |
1,252,728.24 |
| CRC |
28.50 |
0.75 |
2.70 |
6,309,245.00 |
179,137.48 |
| TASCO |
17.20 |
0.40 |
2.38 |
18,252,479.00 |
315,552.43 |
| HANA |
47.50 |
0.75 |
1.60 |
6,377,889.00 |
301,406.06 |
| STA |
21.70 |
0.30 |
1.40 |
10,431,736.00 |
225,625.57 |
| BCPG |
7.40 |
0.10 |
1.37 |
13,703,181.00 |
101,691.67 |
| RATCH |
38.50 |
0.50 |
1.32 |
10,557,001.00 |
411,723.31 |
| TOP |
63.25 |
0.75 |
1.20 |
13,908,919.00 |
877,745.95 |
| KTB |
43.50 |
0.50 |
1.16 |
38,049,731.00 |
1,642,567.28 |
| VGI |
1.02 |
0.01 |
0.99 |
19,932,075.00 |
20,285.96 |
| AAV |
1.04 |
0.01 |
0.97 |
1,403,933.00 |
1,450.12 |
| TLI |
11.20 |
0.10 |
0.90 |
2,860,035.00 |
31,728.47 |
| IVL |
24.40 |
0.20 |
0.83 |
22,639,585.00 |
547,811.29 |
| SCGP |
30.25 |
0.25 |
0.83 |
3,306,317.00 |
99,614.90 |
| DELTA |
248.00 |
2.00 |
0.81 |
5,493,627.00 |
1,349,355.43 |
| BBL |
191.50 |
1.50 |
0.79 |
4,671,636.00 |
895,726.67 |
| SPRC |
12.70 |
0.10 |
0.79 |
9,255,151.00 |
116,641.03 |
| TRUE |
13.10 |
0.10 |
0.77 |
53,030,308.00 |
698,392.19 |
| SCB |
152.00 |
1.00 |
0.66 |
8,423,243.00 |
1,277,952.70 |
| PTTGC |
44.25 |
0.25 |
0.57 |
11,347,120.00 |
503,784.93 |
| STECON |
18.50 |
0.10 |
0.54 |
3,712,279.00 |
68,499.93 |
| PR9 |
18.90 |
0.10 |
0.53 |
1,625,646.00 |
30,625.02 |
| BCP |
55.00 |
0.25 |
0.46 |
14,253,463.00 |
781,927.27 |
| MINT |
22.30 |
0.10 |
0.45 |
8,791,553.00 |
195,395.09 |
| AOT |
63.50 |
0.25 |
0.40 |
9,447,370.00 |
597,072.26 |
| KBANK |
248.00 |
1.00 |
0.40 |
9,109,540.00 |
2,255,143.68 |
| TISCO |
127.50 |
0.50 |
0.39 |
1,276,099.00 |
162,910.51 |
| ADVANC |
353.00 |
1.00 |
0.28 |
1,135,166.00 |
399,357.29 |
| BAM |
6.40 |
0.00 |
0.00 |
5,595,657.00 |
35,728.16 |
| BDMS |
19.50 |
0.00 |
0.00 |
32,870,778.00 |
638,844.86 |
| EA |
2.90 |
0.00 |
0.00 |
6,757,781.00 |
19,574.63 |
| HMPRO |
6.45 |
0.00 |
0.00 |
15,252,013.00 |
98,396.78 |
| KTC |
37.50 |
0.00 |
0.00 |
5,314,048.00 |
198,086.31 |
| M |
21.40 |
0.00 |
0.00 |
241,081.00 |
5,160.40 |
| MOSHI |
38.25 |
0.00 |
0.00 |
73,432.00 |
2,811.34 |
| PTT |
40.50 |
0.00 |
0.00 |
24,111,689.00 |
975,513.07 |
| PTTEP |
148.50 |
0.00 |
0.00 |
7,394,502.00 |
1,101,640.43 |
| SIRI |
1.47 |
0.00 |
0.00 |
29,502,832.00 |
43,255.34 |
| STGT |
10.60 |
0.00 |
0.00 |
464,076.00 |
4,910.16 |
| THAI |
5.85 |
0.00 |
0.00 |
29,943,671.00 |
175,243.70 |
| WHAUP |
7.60 |
0.00 |
0.00 |
3,135,477.00 |
23,751.97 |
| TCAP |
85.50 |
-0.25 |
-0.29 |
1,614,125.00 |
138,490.98 |
| CPN |
65.25 |
-0.25 |
-0.38 |
1,653,652.00 |
108,010.70 |
| BLA |
24.40 |
-0.10 |
-0.41 |
287,059.00 |
7,004.89 |
| WHA |
4.84 |
-0.02 |
-0.41 |
21,714,515.00 |
104,927.72 |
| AEONTS |
101.00 |
-0.50 |
-0.49 |
145,568.00 |
14,726.81 |
| GFPT |
9.95 |
-0.05 |
-0.50 |
559,770.00 |
5,572.04 |
| MRDIYT |
9.45 |
-0.05 |
-0.53 |
608,857.00 |
5,754.70 |
| PRM |
9.45 |
-0.05 |
-0.53 |
1,095,531.00 |
10,381.17 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
6,231,364.00 |
287,919.59 |
| ERW |
3.70 |
-0.02 |
-0.54 |
5,150,086.00 |
18,986.59 |
| LH |
3.64 |
-0.02 |
-0.55 |
6,789,863.00 |
24,760.72 |
| DOHOME |
3.58 |
-0.02 |
-0.56 |
2,919,292.00 |
10,453.07 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
389,481.00 |
16,456.04 |
| AP |
8.10 |
-0.05 |
-0.61 |
5,733,883.00 |
46,457.24 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
255,249.00 |
9,185.40 |
| AURA |
14.10 |
-0.10 |
-0.70 |
1,805,186.00 |
25,487.90 |
| QH |
1.41 |
-0.01 |
-0.70 |
4,417,723.00 |
6,200.26 |
| BEM |
6.95 |
-0.05 |
-0.71 |
17,009,707.00 |
117,441.71 |
| SCC |
259.00 |
-2.00 |
-0.77 |
3,467,713.00 |
899,891.57 |
| BH |
190.50 |
-1.50 |
-0.78 |
1,811,265.00 |
344,471.60 |
| TU |
12.80 |
-0.10 |
-0.78 |
10,131,199.00 |
129,452.33 |
| GULF |
62.75 |
-0.50 |
-0.79 |
15,096,475.00 |
947,821.04 |
| OR |
12.50 |
-0.10 |
-0.79 |
11,426,792.00 |
143,997.71 |
| CBG |
54.75 |
-0.50 |
-0.90 |
1,511,906.00 |
83,351.33 |
| BTS |
2.06 |
-0.02 |
-0.96 |
13,337,115.00 |
27,495.36 |
| TFG |
10.00 |
-0.10 |
-0.99 |
4,818,166.00 |
48,092.82 |
| BA |
19.20 |
-0.20 |
-1.03 |
3,018,508.00 |
57,947.57 |
| EGCO |
134.00 |
-1.50 |
-1.11 |
972,743.00 |
131,079.83 |
| SPALI |
16.10 |
-0.20 |
-1.23 |
1,746,569.00 |
28,148.54 |
| BJC |
15.50 |
-0.20 |
-1.27 |
4,243,171.00 |
65,531.75 |
| CHG |
1.49 |
-0.02 |
-1.32 |
27,371,329.00 |
41,019.70 |
| GPSC |
53.00 |
-0.75 |
-1.40 |
3,187,112.00 |
169,532.66 |
| GLOBAL |
7.00 |
-0.10 |
-1.41 |
5,388,485.00 |
37,731.95 |
| PLANB |
6.45 |
-0.10 |
-1.53 |
9,673,450.00 |
62,839.82 |
| AMATA |
32.00 |
-0.50 |
-1.54 |
3,016,133.00 |
96,543.73 |
| CK |
18.30 |
-0.30 |
-1.61 |
2,031,620.00 |
37,249.30 |
| SAWAD |
23.60 |
-0.40 |
-1.67 |
6,971,884.00 |
164,274.97 |
| CPF |
23.40 |
-0.40 |
-1.68 |
10,761,677.00 |
250,471.17 |
| RCL |
43.75 |
-0.75 |
-1.69 |
1,538,149.00 |
67,883.26 |
| JMT |
11.00 |
-0.20 |
-1.79 |
2,767,776.00 |
30,630.29 |
| THCOM |
10.90 |
-0.20 |
-1.80 |
2,260,130.00 |
24,807.60 |
| OSP |
16.30 |
-0.30 |
-1.81 |
10,652,946.00 |
173,531.29 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
49,529,290.00 |
261,339.60 |
| AWC |
3.06 |
-0.06 |
-1.92 |
28,018,654.00 |
86,199.20 |
| PTG |
7.65 |
-0.15 |
-1.92 |
3,856,449.00 |
29,675.27 |
| BGRIM |
20.30 |
-0.40 |
-1.93 |
12,931,712.00 |
263,643.43 |
| BANPU |
14.70 |
-0.30 |
-2.00 |
16,118,890.00 |
237,706.62 |
| KKP |
116.50 |
-2.50 |
-2.10 |
5,372,733.00 |
631,400.42 |
| ICHI |
13.80 |
-0.30 |
-2.13 |
6,621,901.00 |
91,288.76 |
| BTG |
20.70 |
-0.50 |
-2.36 |
5,389,404.00 |
111,893.93 |
| TIDLOR |
19.30 |
-0.50 |
-2.53 |
9,756,608.00 |
189,411.10 |
| BCH |
10.80 |
-0.30 |
-2.70 |
4,985,231.00 |
53,899.33 |
| JMART |
10.70 |
-0.30 |
-2.73 |
2,044,725.00 |
22,121.88 |
| MTC |
30.75 |
-1.25 |
-3.91 |
9,203,780.00 |
285,575.17 |