| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า พันบาท) |
| DELTA |
276.00 |
20.00 |
7.81 |
24,517,906.00 |
6,622,636.96 |
| JMT |
10.70 |
0.30 |
2.88 |
2,229,528.00 |
23,608.72 |
| ADVANC |
355.00 |
9.00 |
2.60 |
4,214,299.00 |
1,489,236.01 |
| PRM |
10.10 |
0.25 |
2.54 |
4,413,200.00 |
44,351.88 |
| HMPRO |
6.55 |
0.15 |
2.34 |
18,141,411.00 |
117,959.55 |
| WHA |
4.88 |
0.10 |
2.09 |
85,043,453.00 |
414,720.57 |
| EA |
2.94 |
0.06 |
2.08 |
35,752,918.00 |
105,013.23 |
| JMART |
10.30 |
0.20 |
1.98 |
2,434,959.00 |
25,065.19 |
| BCH |
11.10 |
0.20 |
1.83 |
2,946,598.00 |
32,594.01 |
| GUNKUL |
5.05 |
0.09 |
1.81 |
49,464,441.00 |
247,969.97 |
| GULF |
62.75 |
1.00 |
1.62 |
33,815,977.00 |
2,113,930.11 |
| ERW |
3.78 |
0.06 |
1.61 |
10,566,937.00 |
39,651.34 |
| IRPC |
2.86 |
0.04 |
1.42 |
58,989,221.00 |
168,673.62 |
| BCPG |
7.40 |
0.10 |
1.37 |
2,938,335.00 |
21,647.47 |
| AWC |
3.04 |
0.04 |
1.33 |
9,929,420.00 |
29,868.31 |
| KKP |
118.00 |
1.50 |
1.29 |
3,831,492.00 |
448,945.81 |
| TOP |
63.50 |
0.75 |
1.20 |
12,431,685.00 |
786,305.54 |
| CBG |
54.25 |
0.50 |
0.93 |
1,235,799.00 |
66,646.76 |
| STGT |
11.10 |
0.10 |
0.91 |
1,816,235.00 |
20,115.11 |
| STA |
22.70 |
0.20 |
0.89 |
11,572,369.00 |
261,776.74 |
| THAI |
5.75 |
0.05 |
0.88 |
27,406,771.00 |
156,329.36 |
| SCGP |
29.50 |
0.25 |
0.85 |
3,243,111.00 |
95,650.15 |
| BH |
194.00 |
1.50 |
0.78 |
626,681.00 |
121,383.05 |
| CPN |
65.25 |
0.50 |
0.77 |
3,371,736.00 |
219,207.22 |
| TRUE |
13.10 |
0.10 |
0.77 |
34,525,876.00 |
450,666.42 |
| ICHI |
14.10 |
0.10 |
0.71 |
807,351.00 |
11,347.33 |
| QH |
1.41 |
0.01 |
0.71 |
3,637,914.00 |
5,105.53 |
| WHAUP |
7.45 |
0.05 |
0.68 |
2,334,377.00 |
17,309.91 |
| KTC |
37.75 |
0.25 |
0.67 |
3,552,411.00 |
132,748.32 |
| SCB |
152.50 |
1.00 |
0.66 |
7,062,017.00 |
1,075,979.94 |
| AP |
8.05 |
0.05 |
0.63 |
3,678,032.00 |
29,662.26 |
| OSP |
16.60 |
0.10 |
0.61 |
5,206,331.00 |
85,800.81 |
| RCL |
41.50 |
0.25 |
0.61 |
1,301,393.00 |
53,689.63 |
| CENTEL |
43.00 |
0.25 |
0.58 |
351,145.00 |
14,999.79 |
| AEONTS |
99.00 |
0.50 |
0.51 |
87,217.00 |
8,619.41 |
| GPSC |
50.50 |
0.25 |
0.50 |
2,323,112.00 |
117,083.12 |
| BDMS |
20.50 |
0.10 |
0.49 |
33,372,685.00 |
683,880.65 |
| MINT |
22.30 |
0.10 |
0.45 |
6,586,384.00 |
146,117.90 |
| KBANK |
249.00 |
1.00 |
0.40 |
4,388,646.00 |
1,088,451.06 |
| AAV |
1.01 |
0.00 |
0.00 |
4,543,883.00 |
4,559.24 |
| AMATA |
33.00 |
0.00 |
0.00 |
1,839,944.00 |
60,353.43 |
| AURA |
13.80 |
0.00 |
0.00 |
248,115.00 |
3,422.83 |
| BAM |
6.40 |
0.00 |
0.00 |
2,322,355.00 |
14,864.21 |
| BANPU |
15.20 |
0.00 |
0.00 |
2,869,981.00 |
43,601.58 |
| BEM |
6.70 |
0.00 |
0.00 |
6,510,059.00 |
43,629.22 |
| BTS |
2.04 |
0.00 |
0.00 |
8,465,712.00 |
17,281.01 |
| CCET |
9.70 |
0.00 |
0.00 |
75,533,014.00 |
725,347.49 |
| CHG |
1.56 |
0.00 |
0.00 |
20,619,640.00 |
32,040.75 |
| CK |
17.70 |
0.00 |
0.00 |
1,048,546.00 |
18,611.98 |
| CPALL |
46.25 |
0.00 |
0.00 |
12,482,976.00 |
574,703.26 |
| DOHOME |
3.56 |
0.00 |
0.00 |
2,977,953.00 |
10,642.68 |
| EGCO |
129.00 |
0.00 |
0.00 |
561,472.00 |
72,499.19 |
| GFPT |
10.30 |
0.00 |
0.00 |
939,244.00 |
9,607.16 |
| GLOBAL |
6.80 |
0.00 |
0.00 |
4,389,730.00 |
30,025.41 |
| HANA |
45.75 |
0.00 |
0.00 |
5,724,880.00 |
262,623.02 |
| LH |
3.66 |
0.00 |
0.00 |
4,999,259.00 |
18,205.14 |
| MRDIYT |
9.35 |
0.00 |
0.00 |
1,605,935.00 |
15,043.91 |
| PTT |
41.50 |
0.00 |
0.00 |
15,464,345.00 |
641,533.38 |
| PTTEP |
149.00 |
0.00 |
0.00 |
7,753,567.00 |
1,149,885.53 |
| SPALI |
16.00 |
0.00 |
0.00 |
2,701,886.00 |
43,345.87 |
| STECON |
17.80 |
0.00 |
0.00 |
10,767,462.00 |
189,732.95 |
| TCAP |
83.00 |
0.00 |
0.00 |
1,014,759.00 |
83,741.28 |
| TLI |
11.20 |
0.00 |
0.00 |
1,586,576.00 |
17,736.54 |
| TU |
13.10 |
0.00 |
0.00 |
3,162,750.00 |
41,440.13 |
| SCC |
258.00 |
-1.00 |
-0.39 |
2,197,584.00 |
570,697.97 |
| TISCO |
126.50 |
-0.50 |
-0.39 |
1,409,939.00 |
178,013.48 |
| CPF |
23.30 |
-0.10 |
-0.43 |
6,154,882.00 |
143,471.68 |
| M |
21.00 |
-0.10 |
-0.47 |
79,512.00 |
1,673.97 |
| BTG |
20.50 |
-0.10 |
-0.49 |
455,835.00 |
9,350.70 |
| BGRIM |
19.60 |
-0.10 |
-0.51 |
7,758,909.00 |
151,588.51 |
| TFG |
9.75 |
-0.05 |
-0.51 |
4,698,850.00 |
45,783.88 |
| BA |
19.00 |
-0.10 |
-0.52 |
3,230,390.00 |
61,117.94 |
| BBL |
192.50 |
-1.00 |
-0.52 |
2,710,329.00 |
522,624.82 |
| PTTGC |
45.00 |
-0.25 |
-0.55 |
13,828,378.00 |
617,921.01 |
| KTB |
43.25 |
-0.25 |
-0.57 |
6,139,704.00 |
266,951.20 |
| MOSHI |
38.50 |
-0.25 |
-0.65 |
49,676.00 |
1,920.65 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
2,452,435.00 |
93,034.70 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
21,334,391.00 |
30,995.21 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
348,871.00 |
12,511.28 |
| COM7 |
29.75 |
-0.25 |
-0.83 |
5,673,845.00 |
170,128.87 |
| MTC |
30.00 |
-0.25 |
-0.83 |
5,430,905.00 |
162,596.42 |
| SAWAD |
22.90 |
-0.20 |
-0.87 |
2,708,401.00 |
62,125.64 |
| CRC |
28.00 |
-0.25 |
-0.88 |
4,426,517.00 |
124,538.75 |
| IVL |
25.25 |
-0.25 |
-0.98 |
11,829,824.00 |
296,049.34 |
| VGI |
0.99 |
-0.01 |
-1.00 |
15,019,376.00 |
14,962.23 |
| PR9 |
19.40 |
-0.20 |
-1.02 |
794,733.00 |
15,501.27 |
| TIDLOR |
18.80 |
-0.20 |
-1.05 |
7,590,798.00 |
142,564.02 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
1,886,140.00 |
32,333.76 |
| AOT |
62.75 |
-0.75 |
-1.18 |
10,229,197.00 |
641,976.73 |
| BJC |
16.80 |
-0.20 |
-1.18 |
4,899,932.00 |
82,062.59 |
| BLA |
23.70 |
-0.30 |
-1.25 |
1,144,021.00 |
27,148.99 |
| TOA |
15.50 |
-0.20 |
-1.27 |
190,033.00 |
2,966.35 |
| SPRC |
13.10 |
-0.20 |
-1.50 |
11,984,421.00 |
156,323.31 |
| PLANB |
6.00 |
-0.10 |
-1.64 |
5,083,290.00 |
30,601.75 |
| PTG |
7.75 |
-0.15 |
-1.90 |
1,989,136.00 |
15,516.28 |
| THCOM |
10.20 |
-0.20 |
-1.92 |
6,604,230.00 |
65,974.36 |
| TTB |
2.92 |
-0.06 |
-2.01 |
213,690,258.00 |
624,911.47 |
| OR |
12.50 |
-0.30 |
-2.34 |
16,559,946.00 |
207,635.76 |
| KCE |
55.50 |
-1.75 |
-3.06 |
13,433,274.00 |
756,831.05 |
| BCP |
58.50 |
-2.25 |
-3.70 |
19,942,310.00 |
1,164,153.82 |