| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
48.25 |
8.50 |
21.38 |
95,227,345 |
4,374,407.37 |
| CRC |
29.25 |
3.50 |
13.59 |
38,654,197 |
1,101,813.87 |
| PLANB |
6.50 |
0.75 |
13.04 |
58,693,495 |
366,837.70 |
| CCET |
9.40 |
0.65 |
7.43 |
196,251,900 |
1,831,733.06 |
| WHAUP |
8.2 |
0.45 |
5.81 |
17,385,128 |
140,032.39 |
| GFPT |
10.00 |
0.50 |
5.26 |
9,879,912 |
98,256.46 |
| JMART |
11.30 |
0.50 |
4.63 |
8,007,487 |
89,714.32 |
| COM7 |
30.25 |
1.25 |
4.31 |
7,134,307 |
212,223.60 |
| TFG |
10.10 |
0.40 |
4.12 |
17,789,238 |
175,529.83 |
| TASCO |
16.20 |
0.50 |
3.18 |
5,638,554 |
90,130.22 |
| TIDLOR |
19.50 |
0.60 |
3.17 |
10,287,683 |
198,316.81 |
| VGI |
1.02 |
0.03 |
3.03 |
110,716,416 |
112,267.82 |
| WHA |
5 |
0.14 |
2.88 |
131,116,276 |
650,257.16 |
| BGRIM |
18.20 |
0.50 |
2.82 |
13,540,117 |
244,663.49 |
| CK |
18.50 |
0.50 |
2.78 |
7,878,623 |
146,688.79 |
| CPF |
22.40 |
0.60 |
2.75 |
23,484,342 |
521,455.88 |
| PTG |
7.50 |
0.20 |
2.74 |
4,842,654 |
36,154.46 |
| TLI |
11.40 |
0.30 |
2.7 |
6,435,623 |
73,198.62 |
| DOHOME |
3.82 |
0.10 |
2.69 |
21,855,741 |
83,313.33 |
| JMT |
11.70 |
0.30 |
2.63 |
6,874,566 |
80,005.63 |
| BJC |
15.70 |
0.40 |
2.61 |
5,441,161 |
85,143.99 |
| DELTA |
277.00 |
7.00 |
2.59 |
11,005,762 |
3,036,948.80 |
| MOSHI |
40.25 |
1.00 |
2.55 |
214,114 |
8,547.29 |
| RCL |
42.00 |
1.00 |
2.44 |
4,172,444 |
172,212.84 |
| STECON |
17.00 |
0.40 |
2.41 |
10,828,230 |
183,375.16 |
| TU |
13.00 |
0.30 |
2.36 |
8,797,757 |
114,181.64 |
| CBG |
56.25 |
1.25 |
2.27 |
13,642,666 |
781,316.46 |
| BCPG |
7.15 |
0.15 |
2.14 |
2,460,613 |
17,446.36 |
| EA |
2.94 |
0.06 |
2.08 |
33,252,775 |
97,226.13 |
| GUNKUL |
5.20 |
0.10 |
1.96 |
79,427,214 |
409,794.36 |
| KCE |
52.75 |
1.00 |
1.93 |
22,717,916 |
1,203,057.90 |
| IVL |
21.60 |
0.40 |
1.89 |
18,169,312 |
392,634.29 |
| STGT |
10.90 |
0.20 |
1.87 |
3,612,692 |
38,937.41 |
| OSP |
17.90 |
0.30 |
1.7 |
15,092,663 |
270,744.40 |
| SAWAD |
24.00 |
0.40 |
1.69 |
10,603,871 |
253,086.68 |
| THAI |
6.00 |
0.10 |
1.69 |
77,965,232 |
466,327.03 |
| OR |
12.50 |
0.20 |
1.63 |
3,888,021 |
48,185.98 |
| BAM |
6.55 |
0.10 |
1.55 |
3,913,390 |
25,364.46 |
| GPSC |
49.00 |
0.75 |
1.55 |
4,458,920 |
217,324.24 |
| MRDIYT |
9.85 |
0.15 |
1.55 |
2,950,866 |
28,858.18 |
| GLOBAL |
7.40 |
0.10 |
1.37 |
5,608,470 |
41,585.45 |
| KTC |
38.00 |
0.50 |
1.33 |
6,340,803 |
239,352.25 |
| SIRI |
1.53 |
0.02 |
1.32 |
26,785,885 |
40,773.40 |
| PTTGC |
38.75 |
0.50 |
1.31 |
7,839,541 |
301,995.87 |
| BLA |
24.50 |
0.30 |
1.24 |
949,968 |
23,208.44 |
| KBANK |
251.00 |
3.00 |
1.21 |
3,723,291 |
929,202.31 |
| GULF |
65.25 |
0.75 |
1.16 |
13,801,188 |
898,198.70 |
| PTTEP |
147.00 |
1.50 |
1.03 |
4,674,745 |
686,950.73 |
| SCB |
152.50 |
1.50 |
0.99 |
3,986,789 |
605,718.29 |
| M |
21.80 |
0.20 |
0.93 |
1,162,893 |
25,175.96 |
| THCOM |
10.80 |
0.10 |
0.93 |
985,119 |
10,622.48 |
| KKP |
109.50 |
1.00 |
0.92 |
2,651,062 |
290,558.03 |
| BCH |
11.10 |
0.10 |
0.91 |
4,139,400 |
45,923.86 |
| IRPC |
2.44 |
0.02 |
0.83 |
45,672,793 |
112,030.70 |
| TISCO |
128.00 |
1.00 |
0.79 |
1,554,383 |
197,979.81 |
| MTC |
33.25 |
0.25 |
0.76 |
12,219,901 |
403,473.36 |
| BEM |
7.05 |
0.05 |
0.71 |
5,153,370 |
36,110.46 |
| BANPU |
14.50 |
0.10 |
0.69 |
3,512,465 |
51,204.43 |
| ICHI |
14.80 |
0.10 |
0.68 |
2,804,960 |
41,710.78 |
| TOA |
15.20 |
0.10 |
0.66 |
3,212,329 |
48,759.61 |
| KTB |
44.00 |
0.25 |
0.57 |
11,691,316 |
512,912.57 |
| BBL |
190.50 |
1.00 |
0.53 |
3,526,774 |
668,842.88 |
| AEONTS |
101.00 |
0.50 |
0.5 |
285,759 |
28,735.91 |
| BTG |
20.70 |
0.10 |
0.49 |
1,827,652 |
37,562.39 |
| MINT |
23.10 |
0.10 |
0.43 |
5,696,753 |
131,112.96 |
| AOT |
65.25 |
0.25 |
0.38 |
31,808,498 |
2,075,730.96 |
| ADVANC |
372.00 |
1.00 |
0.27 |
1,292,600 |
480,456.04 |
| AAV |
1.05 |
0.00 |
0 |
8,422,993 |
8,791.89 |
| AMATA |
31.25 |
0.00 |
0 |
5,996,445 |
188,237.84 |
| AP |
8.35 |
0.00 |
0 |
2,054,383 |
17,065.52 |
| AURA |
14.10 |
0.00 |
0 |
1,006,600 |
14,248.67 |
| BDMS |
19.50 |
0.00 |
0 |
21,889,251 |
424,942.95 |
| BTS |
2.08 |
0.00 |
0 |
82,180,793 |
170,380.78 |
| CPALL |
47.00 |
0.00 |
0 |
14,644,841 |
690,089.77 |
| CPN |
66.50 |
0.00 |
0 |
2,551,166 |
169,376.16 |
| MEGA |
38.00 |
0.00 |
0 |
310,912 |
11,813.41 |
| PRM |
10.00 |
0.00 |
0 |
1,449,400 |
14,397.62 |
| PTT |
39.75 |
0.00 |
0 |
92,963,946 |
3,685,032.51 |
| SPALI |
16.50 |
0.00 |
0 |
4,985,502 |
81,966.30 |
| TTB |
2.98 |
0.00 |
0 |
255,604,537 |
756,891.47 |
| SCC |
253.00 |
-1.00 |
-0.39 |
451,098 |
114,265.05 |
| BA |
19.30 |
-0.10 |
-0.52 |
2,224,412 |
43,032.05 |
| LH |
3.68 |
-0.02 |
-0.54 |
17,218,336 |
63,642.30 |
| PR9 |
17.80 |
-0.10 |
-0.56 |
1,256,546 |
22,412.24 |
| CENTEL |
41.75 |
-0.25 |
-0.6 |
761,099 |
31,663.21 |
| CHG |
1.58 |
-0.01 |
-0.63 |
11,566,550 |
18,219.00 |
| QH |
1.46 |
-0.01 |
-0.68 |
4,640,775 |
6,768.65 |
| TRUE |
13.50 |
-0.10 |
-0.74 |
61,961,152 |
831,018.01 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
12,792,979 |
85,715.81 |
| EGCO |
129.50 |
-1.00 |
-0.77 |
1,036,502 |
133,897.43 |
| TCAP |
86.75 |
-0.75 |
-0.86 |
4,287,129 |
373,255.78 |
| SPRC |
11.30 |
-0.10 |
-0.88 |
16,831,503 |
189,608.63 |
| BH |
193.00 |
-2.00 |
-1.03 |
2,089,826 |
404,968.48 |
| STA |
18.40 |
-0.20 |
-1.08 |
13,690,709 |
251,373.52 |
| AWC |
2.98 |
-0.04 |
-1.32 |
37,613,129 |
113,566.13 |
| RATCH |
37.00 |
-0.50 |
-1.33 |
4,076,064 |
150,534.75 |
| ERW |
3.64 |
-0.06 |
-1.62 |
7,330,666 |
26,882.52 |
| SCGP |
30.00 |
-0.50 |
-1.64 |
3,939,038 |
117,978.53 |
| TOP |
64.00 |
-2.25 |
-3.4 |
10,728,429 |
691,796.11 |
| BCP |
47.75 |
-1.75 |
-3.54 |
7,332,976 |
354,341.75 |