| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.98 |
0.12 |
4.20 |
102,746,058.00 |
301,326.53 |
| THAI |
6.25 |
0.20 |
3.31 |
137,408,845.00 |
846,580.38 |
| JMART |
10.30 |
0.30 |
3.00 |
5,160,646.00 |
52,855.35 |
| STGT |
10.90 |
0.30 |
2.83 |
1,523,710.00 |
16,567.95 |
| STECON |
19.20 |
0.50 |
2.67 |
15,500,225.00 |
295,467.14 |
| CRC |
30.50 |
0.75 |
2.52 |
4,166,816.00 |
125,871.55 |
| AAV |
0.88 |
0.02 |
2.33 |
33,095,033.00 |
28,619.83 |
| DELTA |
257.00 |
5.00 |
1.98 |
12,099,975.00 |
3,086,895.99 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
56,671,343.00 |
295,504.83 |
| JMT |
10.80 |
0.20 |
1.89 |
4,078,340.00 |
43,963.04 |
| STA |
21.60 |
0.40 |
1.89 |
7,907,206.00 |
170,325.01 |
| DOHOME |
3.52 |
0.06 |
1.73 |
5,314,740.00 |
18,631.72 |
| MRDIYT |
8.95 |
0.15 |
1.70 |
2,562,376.00 |
22,884.58 |
| CPALL |
45.00 |
0.75 |
1.69 |
22,462,299.00 |
1,003,342.90 |
| RCL |
48.00 |
0.75 |
1.59 |
4,206,039.00 |
202,347.88 |
| PR9 |
19.60 |
0.30 |
1.55 |
938,601.00 |
18,334.02 |
| BDMS |
20.20 |
0.30 |
1.51 |
31,100,620.00 |
626,229.35 |
| EA |
2.88 |
0.04 |
1.41 |
25,298,128.00 |
72,360.51 |
| AP |
8.00 |
0.10 |
1.27 |
4,879,567.00 |
38,755.67 |
| WHA |
4.84 |
0.06 |
1.26 |
59,718,400.00 |
287,302.65 |
| CPN |
64.50 |
0.75 |
1.18 |
4,172,535.00 |
268,405.62 |
| CENTEL |
45.00 |
0.50 |
1.12 |
1,412,030.00 |
63,495.81 |
| CK |
18.00 |
0.20 |
1.12 |
3,708,789.00 |
66,511.82 |
| GPSC |
49.25 |
0.50 |
1.03 |
4,938,896.00 |
241,896.35 |
| BA |
19.80 |
0.20 |
1.02 |
4,214,318.00 |
83,413.88 |
| BTS |
2.02 |
0.02 |
1.00 |
11,642,596.00 |
23,532.28 |
| BCH |
11.30 |
0.10 |
0.89 |
3,547,552.00 |
40,031.63 |
| AOT |
62.75 |
0.50 |
0.80 |
8,541,730.00 |
534,896.78 |
| COM7 |
31.50 |
0.25 |
0.80 |
5,931,482.00 |
185,347.32 |
| GLOBAL |
6.50 |
0.05 |
0.78 |
9,767,482.00 |
64,108.77 |
| AMATA |
33.75 |
0.25 |
0.75 |
1,999,522.00 |
67,756.03 |
| KCE |
67.50 |
0.50 |
0.75 |
21,638,528.00 |
1,476,542.52 |
| BCPG |
6.80 |
0.05 |
0.74 |
2,240,100.00 |
15,211.98 |
| ICHI |
13.80 |
0.10 |
0.73 |
3,100,654.00 |
43,046.13 |
| TOP |
69.25 |
0.50 |
0.73 |
8,962,214.00 |
614,810.00 |
| BAM |
6.95 |
0.05 |
0.72 |
13,601,095.00 |
94,352.91 |
| QH |
1.39 |
0.01 |
0.72 |
1,957,516.00 |
2,707.14 |
| SPRC |
14.10 |
0.10 |
0.71 |
10,968,169.00 |
152,724.88 |
| MOSHI |
35.75 |
0.25 |
0.70 |
192,284.00 |
6,851.48 |
| MEGA |
36.25 |
0.25 |
0.69 |
495,900.00 |
18,005.98 |
| SIRI |
1.45 |
0.01 |
0.69 |
5,145,493.00 |
7,490.66 |
| WHAUP |
7.25 |
0.05 |
0.69 |
2,629,802.00 |
19,009.38 |
| BANPU |
14.80 |
0.10 |
0.68 |
5,393,074.00 |
79,567.78 |
| AWC |
3.10 |
0.02 |
0.65 |
45,607,661.00 |
141,828.12 |
| TOA |
15.40 |
0.10 |
0.65 |
925,823.00 |
14,179.97 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,466,312.00 |
23,566.87 |
| OSP |
16.20 |
0.10 |
0.62 |
8,182,828.00 |
133,302.90 |
| TCAP |
84.25 |
0.50 |
0.60 |
1,036,017.00 |
86,874.95 |
| TASCO |
17.10 |
0.10 |
0.59 |
2,616,749.00 |
44,409.76 |
| CCET |
9.00 |
0.05 |
0.56 |
35,013,085.00 |
317,744.31 |
| ERW |
3.78 |
0.02 |
0.53 |
8,778,250.00 |
33,209.84 |
| SCC |
269.00 |
1.00 |
0.37 |
2,106,360.00 |
565,374.19 |
| AURA |
13.50 |
0.00 |
0.00 |
247,741.00 |
3,344.92 |
| BCP |
54.25 |
0.00 |
0.00 |
6,835,566.00 |
367,067.41 |
| BGRIM |
19.40 |
0.00 |
0.00 |
13,273,605.00 |
257,624.45 |
| BH |
197.50 |
0.00 |
0.00 |
1,873,319.00 |
369,666.93 |
| CHG |
1.60 |
0.00 |
0.00 |
20,104,234.00 |
32,262.81 |
| CPF |
22.30 |
0.00 |
0.00 |
17,946,236.00 |
399,390.16 |
| EGCO |
130.00 |
0.00 |
0.00 |
434,676.00 |
56,497.34 |
| GFPT |
10.90 |
0.00 |
0.00 |
477,129.00 |
5,205.16 |
| GULF |
62.25 |
0.00 |
0.00 |
11,956,791.00 |
739,370.34 |
| HANA |
51.00 |
0.00 |
0.00 |
16,997,758.00 |
878,639.99 |
| HMPRO |
6.25 |
0.00 |
0.00 |
6,765,464.00 |
42,338.04 |
| IVL |
29.00 |
0.00 |
0.00 |
10,328,473.00 |
300,814.68 |
| KKP |
116.50 |
0.00 |
0.00 |
1,355,794.00 |
158,142.19 |
| KTB |
45.00 |
0.00 |
0.00 |
39,280,570.00 |
1,758,471.85 |
| KTC |
37.25 |
0.00 |
0.00 |
6,219,468.00 |
231,698.97 |
| LH |
3.62 |
0.00 |
0.00 |
3,372,153.00 |
12,252.53 |
| MINT |
22.00 |
0.00 |
0.00 |
12,960,223.00 |
284,520.35 |
| MTC |
29.75 |
0.00 |
0.00 |
3,696,992.00 |
110,023.36 |
| PTT |
42.00 |
0.00 |
0.00 |
43,729,356.00 |
1,830,746.02 |
| PTTGC |
49.50 |
0.00 |
0.00 |
10,717,253.00 |
527,849.03 |
| RATCH |
38.25 |
0.00 |
0.00 |
1,211,496.00 |
46,361.84 |
| SAWAD |
22.80 |
0.00 |
0.00 |
3,370,870.00 |
77,364.70 |
| THCOM |
10.00 |
0.00 |
0.00 |
3,991,497.00 |
39,816.96 |
| TISCO |
129.00 |
0.00 |
0.00 |
1,105,673.00 |
142,208.03 |
| TLI |
11.50 |
0.00 |
0.00 |
7,551,652.00 |
86,798.51 |
| VGI |
0.98 |
0.00 |
0.00 |
5,756,988.00 |
5,680.58 |
| BLA |
24.00 |
-0.10 |
-0.41 |
517,423.00 |
12,464.61 |
| M |
21.00 |
-0.10 |
-0.47 |
255,456.00 |
5,362.94 |
| BTG |
20.60 |
-0.10 |
-0.48 |
1,248,951.00 |
25,838.86 |
| TIDLOR |
17.80 |
-0.10 |
-0.56 |
8,927,049.00 |
159,348.66 |
| ADVANC |
349.00 |
-2.00 |
-0.57 |
2,545,744.00 |
883,989.54 |
| TTB |
3.08 |
-0.02 |
-0.65 |
336,713,982.00 |
1,043,250.53 |
| PTTEP |
148.00 |
-1.00 |
-0.67 |
9,595,962.00 |
1,419,157.76 |
| BEM |
6.85 |
-0.05 |
-0.72 |
10,188,942.00 |
69,819.37 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
90,044,487.00 |
1,144,721.15 |
| OR |
12.40 |
-0.10 |
-0.80 |
2,975,632.00 |
36,944.22 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
8,430,942.00 |
51,855.67 |
| SCGP |
30.50 |
-0.25 |
-0.81 |
1,994,847.00 |
61,037.73 |
| CBG |
55.25 |
-0.50 |
-0.90 |
1,297,651.00 |
72,135.32 |
| TFG |
9.85 |
-0.10 |
-1.01 |
2,377,627.00 |
23,558.67 |
| AEONTS |
97.00 |
-1.00 |
-1.02 |
436,368.00 |
42,341.51 |
| PRM |
9.55 |
-0.10 |
-1.04 |
1,723,732.00 |
16,549.97 |
| BJC |
17.80 |
-0.20 |
-1.11 |
3,024,320.00 |
54,189.16 |
| KBANK |
254.00 |
-3.00 |
-1.17 |
6,903,994.00 |
1,753,162.20 |
| BBL |
195.00 |
-2.50 |
-1.27 |
7,378,257.00 |
1,440,256.28 |
| TU |
13.20 |
-0.20 |
-1.49 |
11,223,426.00 |
148,085.44 |
| SCB |
155.50 |
-2.50 |
-1.58 |
8,724,459.00 |
1,362,118.08 |
| PTG |
8.55 |
-0.35 |
-3.93 |
23,877,362.00 |
204,293.93 |