| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.70 |
0.30 |
5.56 |
55,130,924 |
310,519.41 |
| VGI |
1.05 |
0.04 |
3.96 |
202,135,515 |
207,496.71 |
| BTS |
2.20 |
0.06 |
2.8 |
190,569,448 |
419,166.89 |
| KKP |
106.50 |
2.50 |
2.4 |
5,405,541 |
570,937.13 |
| STA |
18.30 |
0.40 |
2.23 |
6,916,677 |
125,775.76 |
| IRPC |
1.90 |
0.04 |
2.15 |
105,550,649 |
201,056.92 |
| TISCO |
126.00 |
2.50 |
2.02 |
2,334,936 |
292,117.42 |
| PTG |
7.75 |
0.15 |
1.97 |
3,409,845 |
26,090.95 |
| EA |
3.12 |
0.06 |
1.96 |
68,515,236 |
210,667.91 |
| KTB |
41.50 |
0.75 |
1.84 |
51,151,699 |
2,098,428.78 |
| PRM |
9.15 |
0.15 |
1.67 |
1,963,174 |
17,940.31 |
| SAWAD |
25.00 |
0.40 |
1.63 |
15,099,773 |
374,291.17 |
| AWC |
2.62 |
0.04 |
1.55 |
25,049,625 |
65,268.72 |
| TTB |
2.68 |
0.04 |
1.52 |
214,975,672 |
569,206.67 |
| BAM |
6.95 |
0.10 |
1.46 |
22,418,554 |
155,134.33 |
| PTTEP |
141.50 |
2.00 |
1.43 |
15,733,965 |
2,236,837.06 |
| BCPG |
7.40 |
0.10 |
1.37 |
10,057,470 |
73,888.95 |
| KBANK |
235.00 |
3.00 |
1.29 |
9,467,210 |
2,206,801.96 |
| SCB |
158.50 |
2.00 |
1.28 |
19,993,440 |
3,150,589.92 |
| BBL |
199.00 |
2.50 |
1.27 |
6,903,346 |
1,364,377.54 |
| SCC |
248.00 |
3.00 |
1.22 |
6,875,736 |
1,716,606.90 |
| BTG |
21.50 |
0.20 |
0.94 |
2,350,041 |
50,261.22 |
| STGT |
10.70 |
0.10 |
0.94 |
1,137,864 |
12,039.27 |
| SCGP |
28.75 |
0.25 |
0.88 |
2,568,773 |
73,770.97 |
| TU |
11.90 |
0.10 |
0.85 |
6,604,126 |
78,386.52 |
| JMT |
12.70 |
0.10 |
0.79 |
15,413,146 |
195,493.20 |
| OR |
12.80 |
0.10 |
0.79 |
9,074,699 |
115,685.28 |
| HMPRO |
6.60 |
0.05 |
0.76 |
8,983,991 |
58,710.42 |
| PTTGC |
34.50 |
0.25 |
0.73 |
20,175,289 |
695,697.56 |
| AURA |
14.20 |
0.10 |
0.71 |
1,683,041 |
23,745.18 |
| RATCH |
36.50 |
0.25 |
0.69 |
6,910,298 |
252,811.11 |
| BJC |
14.80 |
0.10 |
0.68 |
3,431,039 |
50,473.47 |
| MEGA |
37.25 |
0.25 |
0.68 |
334,156 |
12,397.03 |
| TOA |
15.50 |
0.10 |
0.65 |
1,832,611 |
28,035.67 |
| WHAUP |
8.10 |
0.05 |
0.62 |
12,422,201 |
101,287.57 |
| BCH |
9.95 |
0.05 |
0.51 |
3,157,687 |
31,247.58 |
| M |
21.90 |
0.10 |
0.46 |
663,537 |
14,431.04 |
| IVL |
23.00 |
0.10 |
0.44 |
10,498,332 |
240,858.88 |
| EGCO |
127.00 |
0.50 |
0.4 |
755,181 |
95,721.95 |
| ADVANC |
373.00 |
0.00 |
0 |
2,079,647 |
777,882.82 |
| AOT |
63.50 |
0.00 |
0 |
8,638,281 |
544,474.96 |
| BCP |
37.25 |
0.00 |
0 |
3,689,256 |
138,596.67 |
| BEM |
6.00 |
0.00 |
0 |
9,102,213 |
54,235.45 |
| BLA |
27.50 |
0.00 |
0 |
820,823 |
22,372.99 |
| CCET |
8.95 |
0.00 |
0 |
21,947,582 |
196,431.75 |
| CENTEL |
36.50 |
0.00 |
0 |
1,207,939 |
44,220.43 |
| ERW |
3.04 |
0.00 |
0 |
12,111,120 |
36,512.68 |
| GFPT |
9.20 |
0.00 |
0 |
539,505 |
4,964.85 |
| GULF |
63.50 |
0.00 |
0 |
13,836,508 |
876,017.80 |
| JMART |
12.30 |
0.00 |
0 |
17,049,826 |
209,748.93 |
| KCE |
42.50 |
0.00 |
0 |
11,792,048 |
502,100.93 |
| KTC |
37.00 |
0.00 |
0 |
10,155,092 |
376,077.02 |
| LH |
3.78 |
0.00 |
0 |
6,454,813 |
24,265.93 |
| MRDIYT |
10.10 |
0.00 |
0 |
2,821,897 |
28,311.25 |
| MTC |
32.50 |
0.00 |
0 |
4,544,242 |
146,976.47 |
| OSP |
17.40 |
0.00 |
0 |
2,656,890 |
46,038.30 |
| PTT |
37.50 |
0.00 |
0 |
107,901,496 |
4,072,270.55 |
| QH |
1.39 |
0.00 |
0 |
9,060,320 |
12,505.19 |
| SIRI |
1.47 |
0.00 |
0 |
15,802,601 |
23,197.80 |
| TASCO |
13.80 |
0.00 |
0 |
3,091,235 |
42,638.41 |
| TCAP |
71.75 |
0.00 |
0 |
2,344,455 |
168,420.71 |
| TFG |
10.70 |
0.00 |
0 |
6,512,690 |
69,229.40 |
| TIDLOR |
19.20 |
0.00 |
0 |
12,172,998 |
233,554.34 |
| TOP |
50.00 |
0.00 |
0 |
13,655,170 |
689,003.28 |
| TRUE |
13.60 |
0.00 |
0 |
74,320,650 |
1,005,549.93 |
| WHA |
5.45 |
0.00 |
0 |
70,577,312 |
381,475.84 |
| CPN |
66.75 |
-0.25 |
-0.37 |
2,083,888 |
139,137.86 |
| MINT |
23.40 |
-0.10 |
-0.43 |
15,483,515 |
361,438.02 |
| AEONTS |
109.50 |
-0.50 |
-0.45 |
456,447 |
50,373.15 |
| CBG |
51.25 |
-0.25 |
-0.49 |
6,309,864 |
324,669.55 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
31,037,973 |
604,505.92 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
19,754,333 |
921,716.63 |
| CHG |
1.61 |
-0.01 |
-0.62 |
3,497,483 |
5,595.77 |
| HANA |
37.25 |
-0.25 |
-0.67 |
8,732,355 |
325,406.65 |
| ICHI |
14.30 |
-0.10 |
-0.69 |
1,193,977 |
17,057.25 |
| RCL |
32.25 |
-0.25 |
-0.77 |
1,412,403 |
45,640.71 |
| THAI |
6.10 |
-0.05 |
-0.81 |
14,678,700 |
88,937.24 |
| GUNKUL |
4.76 |
-0.04 |
-0.83 |
107,309,934 |
514,804.20 |
| TLI |
11.80 |
-0.10 |
-0.84 |
6,569,521 |
77,666.93 |
| COM7 |
29.25 |
-0.25 |
-0.85 |
6,893,190 |
202,689.72 |
| CRC |
23.00 |
-0.20 |
-0.86 |
7,753,171 |
178,180.61 |
| THCOM |
11.30 |
-0.10 |
-0.88 |
845,761 |
9,540.69 |
| AAV |
1.08 |
-0.01 |
-0.92 |
22,645,920 |
24,452.33 |
| DOHOME |
3.80 |
-0.04 |
-1.04 |
5,691,086 |
21,531.55 |
| PR9 |
17.40 |
-0.20 |
-1.14 |
1,211,835 |
21,122.99 |
| SPRC |
8.15 |
-0.10 |
-1.21 |
18,358,751 |
151,116.14 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
1,610,753 |
25,450.93 |
| DELTA |
309.00 |
-4.00 |
-1.28 |
4,128,778 |
1,276,211.28 |
| MOSHI |
38.50 |
-0.50 |
-1.28 |
43,746 |
1,693.71 |
| BH |
184.00 |
-2.50 |
-1.34 |
2,585,695 |
478,076.77 |
| CPF |
21.90 |
-0.30 |
-1.35 |
17,119,909 |
374,089.24 |
| GLOBAL |
7.30 |
-0.10 |
-1.35 |
8,259,818 |
59,891.99 |
| GPSC |
48.50 |
-0.75 |
-1.52 |
4,935,197 |
241,771.62 |
| BANPU |
5.65 |
-0.10 |
-1.74 |
54,690,888 |
308,546.00 |
| AMATA |
28.00 |
-0.50 |
-1.75 |
6,426,111 |
180,544.86 |
| AP |
7.55 |
-0.15 |
-1.95 |
4,123,659 |
31,506.99 |
| BGRIM |
19.10 |
-0.50 |
-2.55 |
14,102,894 |
273,352.02 |
| BA |
18.50 |
-0.50 |
-2.63 |
10,808,536 |
199,173.78 |
| CK |
19.20 |
-0.60 |
-3.03 |
4,822,792 |
93,448.08 |
| STECON |
18.20 |
-0.60 |
-3.19 |
14,182,639 |
259,355.57 |