| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
8.35 |
0.45 |
5.7 |
37,751,810 |
314,595.53 |
| AWC |
3.14 |
0.12 |
3.97 |
69,169,472 |
214,928.17 |
| ERW |
3.92 |
0.14 |
3.7 |
33,700,668 |
130,510.36 |
| CENTEL |
44.25 |
1.50 |
3.51 |
2,375,558 |
105,199.00 |
| TOP |
66 |
2 |
3.13 |
24,371,073 |
1,616,193.36 |
| BH |
199.00 |
5.50 |
2.84 |
3,725,503 |
738,709.33 |
| IRPC |
3.08 |
0.08 |
2.67 |
257,622,237 |
804,468.65 |
| STA |
22.90 |
0.40 |
1.78 |
11,436,605 |
261,447.66 |
| CPF |
23.70 |
0.40 |
1.72 |
10,566,526 |
249,390.31 |
| OR |
12.80 |
0.20 |
1.59 |
28,187,263 |
360,142.60 |
| SPRC |
13.30 |
0.20 |
1.53 |
26,265,314 |
351,750.00 |
| TFG |
10.00 |
0.15 |
1.52 |
6,751,274 |
67,351.66 |
| PRM |
10.10 |
0.15 |
1.51 |
3,283,456 |
32,979.66 |
| QH |
1.42 |
0.02 |
1.43 |
4,615,876 |
6,505.90 |
| BLA |
24.00 |
0.30 |
1.27 |
198,614 |
4,744.35 |
| KTB |
43.75 |
0.50 |
1.16 |
32,000,266 |
1,404,591.57 |
| STECON |
18.30 |
0.20 |
1.1 |
4,734,558 |
86,096.41 |
| AAV |
1.01 |
0.01 |
1 |
8,319,460 |
8,323.70 |
| PTTEP |
151.50 |
1.50 |
1 |
5,528,170 |
832,222.95 |
| GFPT |
10.20 |
0.10 |
0.99 |
1,101,397 |
11,291.40 |
| BTS |
2.06 |
0.02 |
0.98 |
2,976,296 |
6,078.39 |
| BTG |
20.80 |
0.20 |
0.97 |
2,504,325 |
52,036.57 |
| MINT |
22.40 |
0.20 |
0.9 |
16,126,086 |
359,839.52 |
| TLI |
11.20 |
0.10 |
0.9 |
5,027,806 |
55,835.89 |
| CRC |
28.25 |
0.25 |
0.89 |
2,043,501 |
57,761.25 |
| THAI |
5.75 |
0.05 |
0.88 |
32,856,159 |
188,550.30 |
| SCGP |
29.75 |
0.25 |
0.85 |
2,533,501 |
75,366.21 |
| SCC |
263.00 |
2.00 |
0.77 |
5,264,592 |
1,396,504.45 |
| PTT |
41.75 |
0.25 |
0.6 |
29,841,478 |
1,246,270.16 |
| CK |
18.00 |
0.10 |
0.56 |
3,645,910 |
65,498.25 |
| PTTGC |
46.00 |
0.25 |
0.55 |
9,095,872 |
420,499.98 |
| CBG |
54.50 |
0.25 |
0.46 |
1,049,809 |
57,043.11 |
| SAWAD |
23.00 |
0.10 |
0.44 |
2,815,247 |
64,768.93 |
| KKP |
119.00 |
0.50 |
0.42 |
4,309,715 |
512,485.98 |
| AOT |
62.75 |
0.25 |
0.4 |
6,277,130 |
393,903.33 |
| KBANK |
250.00 |
1.00 |
0.4 |
3,671,553 |
917,769.38 |
| EGCO |
129.50 |
0.50 |
0.39 |
802,048 |
104,354.79 |
| AEONTS |
98.75 |
0.25 |
0.25 |
103,470 |
10,222.42 |
| AP |
8.15 |
0.00 |
0 |
2,495,719 |
20,269.75 |
| BA |
19.30 |
0.00 |
0 |
2,239,795 |
43,124.91 |
| BANPU |
15.30 |
0.00 |
0 |
7,145,097 |
109,306.10 |
| BBL |
193.00 |
0.00 |
0 |
6,261,263 |
1,210,265.38 |
| BCH |
11.00 |
0.00 |
0 |
1,786,966 |
19,665.92 |
| BEM |
6.85 |
0.00 |
0 |
5,895,450 |
40,151.08 |
| BGRIM |
19.60 |
0.00 |
0 |
7,433,703 |
146,204.19 |
| CPALL |
46.00 |
0.00 |
0 |
14,592,755 |
671,161.53 |
| GLOBAL |
6.80 |
0.00 |
0 |
3,528,687 |
24,056.01 |
| ICHI |
14.00 |
0.00 |
0 |
1,514,609 |
21,197.14 |
| IVL |
25.25 |
0.00 |
0 |
6,324,614 |
160,419.22 |
| JMART |
10.30 |
0.00 |
0 |
3,258,924 |
33,332.58 |
| JMT |
10.60 |
0.00 |
0 |
1,378,933 |
14,572.18 |
| KTC |
37.50 |
0.00 |
0 |
2,503,457 |
93,878.52 |
| MEGA |
35.75 |
0.00 |
0 |
239,207 |
8,540.64 |
| MOSHI |
38.75 |
0.00 |
0 |
12,420 |
481.12 |
| OSP |
16.50 |
0.00 |
0 |
2,466,994 |
40,718.69 |
| SIRI |
1.46 |
0.00 |
0 |
15,948,923 |
23,293.19 |
| SPALI |
16.10 |
0.00 |
0 |
789,795 |
12,637.49 |
| TASCO |
17.20 |
0.00 |
0 |
1,632,096 |
27,948.22 |
| TIDLOR |
18.80 |
0.00 |
0 |
5,036,733 |
94,663.76 |
| TRUE |
13.1 |
0 |
0 |
69,358,996 |
909,447.87 |
| TTB |
2.92 |
0 |
0 |
393,283,673 |
1,152,803.09 |
| VGI |
0.99 |
0 |
0 |
22,788,355 |
22,569.62 |
| WHA |
4.84 |
0 |
0 |
35,134,046 |
170,110.67 |
| GULF |
62.00 |
-0.25 |
-0.4 |
33,689,271 |
2,090,863.40 |
| TISCO |
125.50 |
-0.50 |
-0.4 |
2,414,935 |
303,096.30 |
| M |
21.20 |
-0.10 |
-0.47 |
75,995 |
1,612.04 |
| GPSC |
50.00 |
-0.25 |
-0.5 |
2,963,632 |
148,662.54 |
| PR9 |
19.40 |
-0.10 |
-0.51 |
561,994 |
10,963.76 |
| MRDIYT |
9.30 |
-0.05 |
-0.53 |
1,499,147 |
13,939.11 |
| HANA |
46.25 |
-0.25 |
-0.54 |
3,771,813 |
174,912.91 |
| LH |
3.64 |
-0.02 |
-0.55 |
5,173,549 |
18,858.50 |
| DOHOME |
3.56 |
-0.02 |
-0.56 |
4,136,461 |
14,842.55 |
| BJC |
16.60 |
-0.10 |
-0.6 |
4,438,791 |
73,775.32 |
| TCAP |
83.00 |
-0.50 |
-0.6 |
880,588 |
73,410.95 |
| RCL |
41.00 |
-0.25 |
-0.61 |
2,402,252 |
98,585.32 |
| CHG |
1.56 |
-0.01 |
-0.64 |
9,701,564 |
15,125.61 |
| TOA |
15.6 |
-0.1 |
-0.64 |
606,721 |
9,505.47 |
| BCPG |
7.40 |
-0.05 |
-0.67 |
3,497,450 |
25,879.63 |
| WHAUP |
7.4 |
-0.05 |
-0.67 |
4,258,495 |
31,575.51 |
| EA |
2.90 |
-0.02 |
-0.68 |
13,737,615 |
39,990.36 |
| AURA |
13.70 |
-0.10 |
-0.72 |
267,071 |
3,682.31 |
| DELTA |
274.00 |
-2.00 |
-0.72 |
10,067,468 |
2,760,030.73 |
| AMATA |
32.75 |
-0.25 |
-0.76 |
2,216,061 |
72,453.01 |
| TU |
13.1 |
-0.1 |
-0.76 |
2,584,402 |
33,817.00 |
| BAM |
6.35 |
-0.05 |
-0.78 |
1,167,547 |
7,439.92 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
3,776,909 |
22,933.71 |
| MTC |
30.00 |
-0.25 |
-0.83 |
3,015,828 |
91,225.77 |
| STGT |
10.90 |
-0.10 |
-0.91 |
1,174,431 |
12,881.55 |
| THCOM |
10.10 |
-0.10 |
-0.98 |
1,369,141 |
13,945.22 |
| CCET |
9.50 |
-0.10 |
-1.04 |
43,400,218 |
415,464.37 |
| CPN |
64.25 |
-0.75 |
-1.15 |
4,710,365 |
304,159.45 |
| SCB |
150.00 |
-2.00 |
-1.32 |
10,622,793 |
1,594,155.48 |
| ADVANC |
352.00 |
-5.00 |
-1.4 |
3,152,829 |
1,112,942.68 |
| COM7 |
29.50 |
-0.50 |
-1.67 |
4,510,228 |
133,114.05 |
| KCE |
55.25 |
-1.00 |
-1.78 |
7,908,767 |
439,292.94 |
| BDMS |
20.00 |
-0.40 |
-1.96 |
44,234,903 |
888,236.65 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
18,493,315 |
92,817.03 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
1,536,864 |
58,062.39 |
| HMPRO |
6.30 |
-0.20 |
-3.08 |
18,484,749 |
116,520.70 |
| BCP |
56.00 |
-3.75 |
-6.28 |
23,235,517 |
1,330,359.05 |