| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
265.00 |
15.00 |
6.00 |
11,489,344.00 |
3,012,509.22 |
| STGT |
10.90 |
0.60 |
5.83 |
3,247,311.00 |
34,832.09 |
| STA |
23.20 |
1.10 |
4.98 |
27,359,013.00 |
625,036.03 |
| WHAUP |
6.95 |
0.30 |
4.51 |
9,482,386.00 |
64,872.59 |
| WHA |
4.98 |
0.20 |
4.18 |
336,558,166.00 |
1,656,051.97 |
| SPRC |
16.30 |
0.60 |
3.82 |
23,625,140.00 |
380,724.07 |
| SCGP |
30.25 |
1.00 |
3.42 |
5,056,228.00 |
150,089.06 |
| CRC |
31.75 |
1.00 |
3.25 |
8,738,374.00 |
274,214.28 |
| AURA |
13.60 |
0.40 |
3.03 |
898,328.00 |
12,112.19 |
| BJC |
18.80 |
0.50 |
2.73 |
10,932,513.00 |
202,982.12 |
| IVL |
28.50 |
0.75 |
2.70 |
19,058,120.00 |
540,698.47 |
| GST |
9.65 |
0.25 |
2.66 |
2,379,376.00 |
22,723.64 |
| TOP |
77.75 |
2.00 |
2.64 |
17,505,458.00 |
1,358,217.75 |
| GPSC |
49.75 |
1.25 |
2.58 |
7,106,088.00 |
349,682.21 |
| CHG |
1.60 |
0.04 |
2.56 |
59,580,149.00 |
95,012.86 |
| PTTGC |
53.50 |
1.25 |
2.39 |
21,808,449.00 |
1,155,090.34 |
| KCE |
79.75 |
1.75 |
2.24 |
24,945,018.00 |
2,002,803.54 |
| TISCO |
126.00 |
2.50 |
2.02 |
3,097,474.00 |
388,715.29 |
| PTG |
8.50 |
0.15 |
1.80 |
6,013,532.00 |
50,866.43 |
| TLI |
11.30 |
0.20 |
1.80 |
7,133,258.00 |
79,862.83 |
| BCH |
11.40 |
0.20 |
1.79 |
4,944,089.00 |
56,071.78 |
| KKP |
114.50 |
2.00 |
1.78 |
3,165,282.00 |
358,094.98 |
| PRM |
8.60 |
0.15 |
1.78 |
2,247,243.00 |
19,248.64 |
| AOT |
59.50 |
1.00 |
1.71 |
19,154,920.00 |
1,127,523.91 |
| BGRIM |
18.70 |
0.30 |
1.63 |
11,413,108.00 |
213,126.14 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
14,764,900.00 |
95,910.35 |
| KTC |
34.00 |
0.50 |
1.49 |
5,736,255.00 |
194,212.64 |
| BANPU |
14.40 |
0.20 |
1.41 |
5,494,749.00 |
78,499.12 |
| PTTEP |
147.00 |
2.00 |
1.38 |
7,677,959.00 |
1,126,580.19 |
| AWC |
3.06 |
0.04 |
1.32 |
92,183,444.00 |
278,397.87 |
| AP |
7.90 |
0.10 |
1.28 |
8,226,667.00 |
65,405.96 |
| AAV |
0.83 |
0.01 |
1.22 |
34,679,106.00 |
28,609.54 |
| KTB |
42.25 |
0.50 |
1.20 |
26,069,709.00 |
1,095,375.84 |
| JMT |
10.10 |
0.10 |
1.00 |
1,557,514.00 |
15,580.82 |
| TCAP |
79.25 |
0.75 |
0.96 |
1,569,315.00 |
123,265.18 |
| GULF |
60.25 |
0.50 |
0.84 |
13,849,048.00 |
827,112.71 |
| TU |
12.60 |
0.10 |
0.80 |
17,780,504.00 |
222,492.32 |
| BAM |
6.45 |
0.05 |
0.78 |
1,940,410.00 |
12,424.64 |
| ICHI |
13.30 |
0.10 |
0.76 |
907,242.00 |
12,064.41 |
| MEGA |
33.75 |
0.25 |
0.75 |
83,752.00 |
2,810.59 |
| EA |
2.72 |
0.02 |
0.74 |
9,006,267.00 |
24,282.27 |
| SIRI |
1.43 |
0.01 |
0.70 |
35,581,728.00 |
50,988.06 |
| RATCH |
37.25 |
0.25 |
0.68 |
1,259,975.00 |
46,664.90 |
| TOA |
15.00 |
0.10 |
0.67 |
346,934.00 |
5,201.73 |
| IRPC |
3.06 |
0.02 |
0.66 |
81,108,069.00 |
248,144.26 |
| PLANB |
7.85 |
0.05 |
0.64 |
17,941,303.00 |
139,152.02 |
| SPALI |
15.90 |
0.10 |
0.63 |
2,150,491.00 |
34,196.58 |
| TIDLOR |
16.60 |
0.10 |
0.61 |
5,706,456.00 |
94,466.07 |
| LH |
3.46 |
0.02 |
0.58 |
10,448,058.00 |
35,831.46 |
| TASCO |
17.40 |
0.10 |
0.58 |
5,377,995.00 |
93,830.90 |
| AEONTS |
90.50 |
0.50 |
0.56 |
179,022.00 |
16,212.22 |
| RCL |
45.75 |
0.25 |
0.55 |
1,702,324.00 |
77,665.38 |
| BA |
19.00 |
0.10 |
0.53 |
1,566,610.00 |
29,686.55 |
| JMART |
9.75 |
0.05 |
0.52 |
1,639,451.00 |
15,931.10 |
| BCP |
53.50 |
0.25 |
0.47 |
15,110,348.00 |
816,037.59 |
| CBG |
53.50 |
0.25 |
0.47 |
1,473,121.00 |
78,729.20 |
| CPF |
21.20 |
0.10 |
0.47 |
4,645,414.00 |
98,325.06 |
| SAWAD |
21.60 |
0.10 |
0.47 |
3,576,301.00 |
77,017.12 |
| BLA |
22.60 |
0.10 |
0.44 |
573,844.00 |
12,910.09 |
| KBANK |
235.00 |
1.00 |
0.43 |
6,787,248.00 |
1,588,510.77 |
| GUNKUL |
5.00 |
0.02 |
0.40 |
46,680,583.00 |
232,853.42 |
| BBL |
183.50 |
0.50 |
0.27 |
4,906,008.00 |
897,815.72 |
| AMATA |
31.75 |
0.00 |
0.00 |
7,974,866.00 |
254,393.71 |
| BCPG |
6.45 |
0.00 |
0.00 |
1,487,773.00 |
9,599.61 |
| BDMS |
18.90 |
0.00 |
0.00 |
27,589,490.00 |
522,479.42 |
| BEM |
6.50 |
0.00 |
0.00 |
9,789,306.00 |
63,151.20 |
| CENTEL |
43.50 |
0.00 |
0.00 |
1,464,887.00 |
63,398.01 |
| COM7 |
31.25 |
0.00 |
0.00 |
7,925,725.00 |
248,743.80 |
| CPN |
62.00 |
0.00 |
0.00 |
5,121,078.00 |
318,268.76 |
| DOHOME |
3.50 |
0.00 |
0.00 |
9,464,169.00 |
33,220.04 |
| GFPT |
11.50 |
0.00 |
0.00 |
1,290,634.00 |
14,727.79 |
| MINT |
20.40 |
0.00 |
0.00 |
19,500,893.00 |
396,388.13 |
| MOSHI |
34.00 |
0.00 |
0.00 |
50,829.00 |
1,736.32 |
| MRDIYT |
8.55 |
0.00 |
0.00 |
3,390,942.00 |
28,571.98 |
| MTC |
27.50 |
0.00 |
0.00 |
3,221,397.00 |
88,337.23 |
| OSP |
16.30 |
0.00 |
0.00 |
1,933,994.00 |
31,346.47 |
| PR9 |
18.60 |
0.00 |
0.00 |
307,345.00 |
5,709.04 |
| STECON |
18.00 |
0.00 |
0.00 |
7,676,290.00 |
138,601.31 |
| TFG |
9.40 |
0.00 |
0.00 |
6,500,539.00 |
61,126.00 |
| TTB |
2.94 |
0.00 |
0.00 |
193,987,120.00 |
569,360.14 |
| VGI |
0.94 |
0.00 |
0.00 |
20,231,957.00 |
19,020.89 |
| DELTA |
271.00 |
-1.00 |
-0.37 |
8,900,810.00 |
2,405,675.21 |
| EGCO |
125.50 |
-0.50 |
-0.40 |
369,654.00 |
46,308.36 |
| HANA |
53.00 |
-0.25 |
-0.47 |
15,306,979.00 |
811,943.34 |
| BTG |
19.90 |
-0.10 |
-0.50 |
167,511.00 |
3,345.89 |
| BTS |
1.93 |
-0.01 |
-0.52 |
2,939,397.00 |
5,680.53 |
| CK |
18.00 |
-0.10 |
-0.55 |
1,825,201.00 |
33,028.32 |
| ERW |
3.58 |
-0.02 |
-0.56 |
2,571,127.00 |
9,197.19 |
| QH |
1.34 |
-0.01 |
-0.74 |
5,099,412.00 |
6,812.65 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
21,235,820.00 |
137,725.28 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
58,466,532.00 |
742,300.65 |
| BH |
187.00 |
-1.50 |
-0.80 |
1,168,935.00 |
218,899.75 |
| THAI |
5.60 |
-0.05 |
-0.88 |
12,919,141.00 |
72,793.99 |
| M |
20.00 |
-0.20 |
-0.99 |
49,706.00 |
998.67 |
| CCET |
9.50 |
-0.10 |
-1.04 |
71,808,996.00 |
683,825.96 |
| ADVANC |
337.00 |
-4.00 |
-1.17 |
4,354,173.00 |
1,463,133.29 |
| CPALL |
42.00 |
-0.50 |
-1.18 |
61,286,413.00 |
2,567,631.56 |
| SCB |
146.00 |
-2.00 |
-1.35 |
16,201,665.00 |
2,367,151.91 |
| OR |
12.00 |
-0.20 |
-1.64 |
24,361,139.00 |
293,846.12 |
| PTT |
40.75 |
-0.75 |
-1.81 |
60,931,011.00 |
2,471,508.87 |