| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.18 |
0.14 |
13.46 |
554,421,407 |
621,318.45 |
| PLANB |
9.05 |
0.40 |
4.62 |
25,322,795 |
224,326.39 |
| TRUE |
12.60 |
0.50 |
4.13 |
202,428,848 |
2,518,902.85 |
| TCAP |
82.50 |
2.50 |
3.13 |
4,201,766 |
338,436.18 |
| TLI |
11.50 |
0.30 |
2.68 |
14,414,366 |
164,326.58 |
| BTS |
1.92 |
0.05 |
2.67 |
82,582,941 |
157,732.98 |
| GLOBAL |
6.80 |
0.15 |
2.26 |
16,555,005 |
111,146.55 |
| JMART |
10.50 |
0.20 |
1.94 |
19,300,147 |
202,788.91 |
| JMT |
10.50 |
0.20 |
1.94 |
11,131,112 |
116,541.89 |
| GFPT |
11.30 |
0.20 |
1.8 |
670,535 |
7,512.35 |
| KBANK |
235.00 |
4.00 |
1.73 |
11,406,921 |
2,661,094.72 |
| ICHI |
13.40 |
0.20 |
1.52 |
1,970,472 |
26,350.64 |
| TTB |
2.94 |
0.04 |
1.38 |
288,456,167 |
840,347.40 |
| AOT |
58.25 |
0.75 |
1.3 |
27,346,891 |
1,577,960.44 |
| CHG |
1.58 |
0.02 |
1.28 |
31,176,996 |
48,817.23 |
| SPALI |
15.80 |
0.20 |
1.28 |
2,473,236 |
38,976.36 |
| AAV |
0.85 |
0.01 |
1.19 |
10,126,069 |
8,476.96 |
| CPALL |
43.50 |
0.50 |
1.16 |
37,070,415 |
1,594,192.35 |
| LH |
3.48 |
0.04 |
1.16 |
13,333,164 |
46,136.17 |
| TASCO |
17.80 |
0.20 |
1.14 |
13,852,630 |
245,948.35 |
| BDMS |
19.10 |
0.20 |
1.06 |
64,543,547 |
1,226,464.19 |
| BH |
190.00 |
2.00 |
1.06 |
2,006,431 |
379,761.35 |
| BTG |
19.90 |
0.20 |
1.02 |
1,368,949 |
27,196.65 |
| MINT |
20.50 |
0.20 |
0.99 |
18,986,991 |
388,029.46 |
| CCET |
10.40 |
0.10 |
0.97 |
192,909,771 |
1,942,198.77 |
| BCH |
11.30 |
0.10 |
0.89 |
7,168,496 |
80,651.58 |
| BLA |
22.60 |
0.20 |
0.89 |
2,371,814 |
53,313.00 |
| MTC |
29.25 |
0.25 |
0.86 |
6,736,456 |
195,399.54 |
| OR |
12.30 |
0.10 |
0.82 |
5,147,568 |
62,885.42 |
| BBL |
186.00 |
1.50 |
0.81 |
4,093,206 |
760,707.38 |
| TISCO |
125.00 |
1.00 |
0.81 |
1,053,955 |
131,190.84 |
| CRC |
31.75 |
0.25 |
0.79 |
6,798,676 |
211,616.92 |
| TU |
12.70 |
0.10 |
0.79 |
11,636,416 |
147,180.19 |
| AMATA |
32.25 |
0.25 |
0.78 |
14,176,602 |
454,821.31 |
| BCPG |
6.65 |
0.05 |
0.76 |
2,765,197 |
18,281.56 |
| MEGA |
33.00 |
0.25 |
0.76 |
893,356 |
29,344.82 |
| AURA |
13.70 |
0.10 |
0.74 |
5,038,606 |
69,306.58 |
| KTC |
35.25 |
0.25 |
0.71 |
5,146,458 |
180,847.35 |
| SIRI |
1.44 |
0.01 |
0.7 |
14,879,680 |
21,392.92 |
| SCB |
146.50 |
1.00 |
0.69 |
9,379,473 |
1,372,187.66 |
| RATCH |
38.00 |
0.25 |
0.66 |
3,996,889 |
150,641.82 |
| AP |
7.90 |
0.05 |
0.64 |
4,649,996 |
36,599.14 |
| SPRC |
16.10 |
0.10 |
0.63 |
38,534,934 |
611,524.56 |
| PTT |
41.00 |
0.25 |
0.61 |
50,838,597 |
2,077,537.70 |
| KTB |
43.00 |
0.25 |
0.58 |
45,199,838 |
1,943,591.63 |
| CBG |
50.75 |
0.25 |
0.5 |
3,323,127 |
167,712.16 |
| CPF |
21.40 |
0.10 |
0.47 |
22,780,684 |
483,980.71 |
| SAWAD |
22.30 |
0.10 |
0.45 |
6,610,102 |
146,809.26 |
| CPN |
62.25 |
0.25 |
0.4 |
4,922,785 |
305,272.41 |
| EGCO |
125.50 |
0.50 |
0.4 |
1,062,793 |
132,632.15 |
| ADVANC |
334.00 |
0.00 |
0 |
5,558,855 |
1,846,735.38 |
| AEONTS |
93.00 |
0.00 |
0 |
664,940 |
61,975.57 |
| AWC |
3.06 |
0.00 |
0 |
42,140,662 |
128,822.62 |
| BANPU |
14.70 |
0.00 |
0 |
8,640,085 |
126,925.41 |
| BEM |
6.35 |
0.00 |
0 |
28,386,469 |
180,067.63 |
| DOHOME |
3.46 |
0.00 |
0 |
5,000,770 |
17,278.46 |
| ERW |
3.52 |
0.00 |
0 |
9,252,388 |
32,647.51 |
| GST |
9.65 |
0.00 |
0 |
1,325,908 |
12,799.22 |
| GULF |
62.00 |
0.00 |
0 |
32,042,817 |
1,978,032.52 |
| HMPRO |
6.35 |
0.00 |
0 |
16,957,515 |
106,971.98 |
| KKP |
113.50 |
0.00 |
0 |
2,702,179 |
306,552.54 |
| MOSHI |
35.25 |
0.00 |
0 |
421,495 |
14,810.60 |
| OSP |
16.30 |
0.00 |
0 |
5,084,424 |
82,510.23 |
| PR9 |
18.80 |
0.00 |
0 |
529,880 |
9,986.85 |
| SCGP |
30.00 |
0.00 |
0 |
4,493,492 |
134,226.70 |
| TIDLOR |
16.90 |
0.00 |
0 |
12,096,198 |
203,769.45 |
| WHA |
5.00 |
0.00 |
0 |
127,964,919 |
636,528.79 |
| WHAUP |
6.9 |
0 |
0 |
2,447,068 |
16,780.45 |
| PTTEP |
155.00 |
-0.50 |
-0.32 |
17,572,584 |
2,702,771.51 |
| SCC |
276.00 |
-1.00 |
-0.36 |
5,702,589 |
1,563,543.28 |
| GUNKUL |
4.96 |
-0.02 |
-0.4 |
64,440,196 |
318,978.05 |
| GPSC |
50.50 |
-0.25 |
-0.49 |
8,211,948 |
411,835.30 |
| M |
20.00 |
-0.10 |
-0.5 |
133,228 |
2,670.12 |
| BA |
18.80 |
-0.10 |
-0.53 |
3,362,083 |
63,073.99 |
| BJC |
18.00 |
-0.10 |
-0.55 |
12,996,745 |
234,621.79 |
| TFG |
9.05 |
-0.05 |
-0.55 |
6,432,047 |
58,005.16 |
| PRM |
8.80 |
-0.05 |
-0.56 |
5,369,902 |
46,993.19 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
2,225,245 |
95,673.23 |
| MRDIYT |
8.35 |
-0.05 |
-0.6 |
1,833,046 |
15,263.54 |
| PTG |
8.15 |
-0.05 |
-0.61 |
1,905,427 |
15,441.11 |
| TOA |
14.90 |
-0.10 |
-0.67 |
1,410,929 |
21,027.77 |
| QH |
1.36 |
-0.01 |
-0.73 |
4,542,996 |
6,172.56 |
| COM7 |
33.00 |
-0.25 |
-0.75 |
7,189,743 |
236,029.52 |
| BAM |
6.25 |
-0.05 |
-0.79 |
4,120,892 |
25,779.19 |
| THAI |
5.60 |
-0.05 |
-0.88 |
37,971,138 |
212,175.29 |
| STECON |
17.60 |
-0.20 |
-1.12 |
7,066,239 |
124,824.16 |
| IRPC |
2.88 |
-0.04 |
-1.37 |
92,248,249 |
263,535.82 |
| CK |
17.20 |
-0.30 |
-1.71 |
3,481,790 |
59,970.95 |
| IVL |
27.75 |
-0.50 |
-1.77 |
5,489,158 |
152,235.52 |
| STGT |
10.10 |
-0.20 |
-1.94 |
3,380,881 |
34,538.52 |
| BGRIM |
19.30 |
-0.40 |
-2.03 |
17,107,181 |
330,768.92 |
| RCL |
46.75 |
-1.00 |
-2.09 |
4,332,060 |
202,107.53 |
| BCP |
51.75 |
-1.50 |
-2.82 |
14,100,858 |
730,199.09 |
| PTTGC |
51.75 |
-1.50 |
-2.82 |
26,192,542 |
1,360,376.15 |
| TOP |
72.75 |
-2.25 |
-3 |
16,998,990 |
1,239,582.24 |
| KCE |
74.75 |
-2.50 |
-3.24 |
15,023,887 |
1,130,472.86 |
| STA |
22.40 |
-0.80 |
-3.45 |
13,552,772 |
305,637.41 |
| DELTA |
251.00 |
-9.00 |
-3.46 |
20,207,573 |
5,052,074.92 |
| EA |
2.60 |
-0.10 |
-3.7 |
47,777,783 |
125,573.30 |
| HANA |
50.25 |
-2.25 |
-4.29 |
25,446,121 |
1,284,837.92 |